Cap Marché $2.53T
-1.2%
Volume 24h $97.57B
-19.03%
BTC % 51.73%
0.23%
ETH % 14.64%
0%
Monnaies
27.195
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.000000559 | $0.0000004232 | $0.0000008408 | $0.0000008306 | $512,369 | - |
May-17 2024 | $0.0000006385 | $0.000000329 | $0.0000006792 | $0.0000003502 | $339,660 | - |
May-16 2024 | $0.0000003358 | $0.0000001955 | $0.0000003358 | $0.0000002149 | $146,703 | - |
May-15 2024 | $0.0000002052 | $0.0000001728 | $0.0000002052 | $0.0000001839 | $96,837 | - |
May-14 2024 | $0.0000001842 | $0.0000001613 | $0.0000002192 | $0.0000001699 | $591,162 | - |
May-13 2024 | $0.0000001756 | $0.0000001667 | $0.0000002169 | $0.0000001831 | $368,090 | - |
May-12 2024 | $0.0000001831 | $0.0000001661 | $0.0000001927 | $0.0000001771 | $69,671 | - |
May-11 2024 | $0.0000001783 | $0.0000001693 | $0.0000001944 | $0.000000189 | $111,385 | - |
May-10 2024 | $0.0000001927 | $0.0000001893 | $0.0000002322 | $0.0000001993 | $249,335 | - |
May-09 2024 | $0.0000002033 | $0.0000001679 | $0.0000002325 | $0.0000001727 | $122,775 | - |
May-08 2024 | $0.0000001728 | $0.0000001613 | $0.0000002095 | $0.0000001983 | $174,812 | - |
May-07 2024 | $0.0000001998 | $0.0000001998 | $0.000000264 | $0.000000264 | $244,832 | - |