Cap Mercado $2.60T
-3.63%
Volume 24h $166.32B
34.94%
BTC % 50.68%
-0.02%
ETH % 16.27%
-0.43%
Moedas
27.600
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeBoy (DOGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.0000000781 | $0.0000000548 | $0.0000001206 | $0.0000000557 | $77,314 | - |
| Jun-09 2024 | $0.0000000559 | $0.0000000524 | $0.0000000561 | $0.0000000526 | $1,658 | - |
| Jun-08 2024 | $0.0000000526 | $0.0000000505 | $0.0000000544 | $0.000000054 | $3,646 | - |
| Jun-07 2024 | $0.0000000549 | $0.0000000534 | $0.0000000581 | $0.0000000566 | $2,094 | - |
| Jun-06 2024 | $0.0000000568 | $0.0000000563 | $0.0000000617 | $0.0000000613 | $1,495 | - |
| Jun-05 2024 | $0.0000000611 | $0.0000000575 | $0.0000000825 | $0.0000000825 | $17,822 | - |
| Jun-04 2024 | $0.000000082 | $0.0000000794 | $0.0000000879 | $0.0000000879 | $12,379 | - |
| Jun-03 2024 | $0.000000088 | $0.0000000874 | $0.0000000895 | $0.0000000886 | $1,325 | - |
| Jun-02 2024 | $0.0000000877 | $0.0000000823 | $0.0000000921 | $0.0000000824 | $6,411 | - |
| Jun-01 2024 | $0.0000000824 | $0.0000000824 | $0.0000000919 | $0.0000000913 | $4,836 | - |
| May-31 2024 | $0.0000000907 | $0.0000000891 | $0.0000001025 | $0.0000001015 | $15,058 | - |
| May-30 2024 | $0.0000001019 | $0.0000000956 | $0.0000001049 | $0.000000097 | $77,797 | - |
| May-29 2024 | $0.0000000969 | $0.0000000924 | $0.0000001124 | $0.0000001117 | $81,033 | - |
| May-28 2024 | $0.0000001133 | $0.0000001133 | $0.0000001268 | $0.0000001233 | $139,071 | - |
| May-27 2024 | $0.0000001291 | $0.0000001291 | $0.0000001439 | $0.0000001395 | $28,743 | - |