Market Cap $2.65T
1.66%
Volume 24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Coins
34.665
+2
Exchanges
875
Last update
13 Seconds ago
Doge-TV ($DGTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Doge-TV ($DGTV) in USD Dollar. This table shows 260 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-19 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-18 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-17 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-16 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-15 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-14 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-13 2023 | $0.00018815 | $0.00017621 | $0.00022233 | $0.00022233 | $35 | - |
| Jul-12 2023 | $0.00022233 | $0.00022233 | $0.00022233 | $0.00022233 | - | - |
| Jul-11 2023 | $0.00022233 | $0.00022233 | $0.00022435 | $0.00022401 | - | - |
| Jul-10 2023 | $0.00022371 | $0.0000090862 | $0.00022557 | $0.0000090862 | $193 | - |
| Jul-09 2023 | $0.00029958 | $0.00029958 | $0.010547 | $0.010547 | $1,576 | - |
| Jul-08 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-07 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-06 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |