Market Cap $2.42T
0.85%
Volume 24h $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Coins
27.105
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000007572112704169699 | $0.000000007572112704169699 | $0.000000007572112704169699 | $0.000000007572112704169699 | - | - |
May-11 2024 | $0.000000007572112704169699 | $0.0000000075110397903545 | $0.0000000154 | $0.0000000154 | $2,151 | - |
May-10 2024 | $0.0000000154 | $0.0000000078280934235767 | $0.0000000168 | $0.0000000078280934235767 | $2,858 | - |
May-09 2024 | $0.0000000078280934235767 | $0.0000000071494937966631 | $0.000000009902260858793001 | $0.000000009902260858793001 | $379 | - |
May-08 2024 | $0.000000009902260858793001 | $0.000000009902260858793001 | $0.0000000126 | $0.0000000126 | $3,918 | - |
May-07 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-06 2024 | $0.0000000126 | $0.0000000074022582351872 | $0.0000000136 | $0.0000000074022582351872 | $6,319 | - |
May-05 2024 | $0.0000000074022582351872 | $0.0000000062701697391049 | $0.0000000074022582351872 | $0.0000000062701697391049 | $391 | - |
May-04 2024 | $0.0000000062701697391049 | $0.0000000054692029336321 | $0.000000007000417563230501 | $0.0000000054692029336321 | $1,321 | - |
May-03 2024 | $0.0000000054692029336321 | $0.0000000052442649072811 | $0.0000000054692029336321 | $0.0000000052442649072811 | $30 | - |
May-02 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | - | - |
May-01 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000057479361054934 | $0.0000000057479361054934 | $44 | - |
Apr-30 2024 | $0.0000000057479361054934 | $0.0000000057454254672128 | $0.0000000057479361054934 | $0.0000000057454254672128 | $6 | - |
Apr-29 2024 | $0.0000000057454254672128 | $0.0000000055773861326582 | $0.0000000057454254672128 | $0.0000000056567224466379 | $134 | - |
Apr-28 2024 | $0.0000000056567224466379 | $0.0000000055782888253007 | $0.0000000469 | $0.0000000469 | $9,615 | - |