시가총액 $2.45T
4.32%
볼륨 24시간 $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
코인
26.964
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000054692029336321 | $0.0000000052442649072811 | $0.0000000054692029336321 | $0.0000000052442649072811 | $30 | - |
| May-02 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | - | - |
| May-01 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000057479361054934 | $0.0000000057479361054934 | $44 | - |
| Apr-30 2024 | $0.0000000057479361054934 | $0.0000000057454254672128 | $0.0000000057479361054934 | $0.0000000057454254672128 | $6 | - |
| Apr-29 2024 | $0.0000000057454254672128 | $0.0000000055773861326582 | $0.0000000057454254672128 | $0.0000000056567224466379 | $134 | - |
| Apr-28 2024 | $0.0000000056567224466379 | $0.0000000055782888253007 | $0.0000000469 | $0.0000000469 | $9,615 | - |
| Apr-27 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-26 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-25 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-24 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-23 2024 | $0.0000000469 | $0.0000000462 | $0.0000001118 | $0.0000001118 | $8,146 | - |
| Apr-22 2024 | $0.0000001118 | $0.0000001118 | $0.0000001123 | $0.0000001123 | $120 | - |
| Apr-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Apr-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001185 | $0.0000001185 | $931 | - |
| Apr-19 2024 | $0.0000001185 | $0.0000001185 | $0.0000001191 | $0.0000001191 | $105 | - |