時価総額 $2.52T
2.24%
ボリューム24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000062701697391049 | $0.0000000054692029336321 | $0.000000007000417563230501 | $0.0000000054692029336321 | $1,321 | - |
| May-03 2024 | $0.0000000054692029336321 | $0.0000000052442649072811 | $0.0000000054692029336321 | $0.0000000052442649072811 | $30 | - |
| May-02 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | - | - |
| May-01 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000057479361054934 | $0.0000000057479361054934 | $44 | - |
| Apr-30 2024 | $0.0000000057479361054934 | $0.0000000057454254672128 | $0.0000000057479361054934 | $0.0000000057454254672128 | $6 | - |
| Apr-29 2024 | $0.0000000057454254672128 | $0.0000000055773861326582 | $0.0000000057454254672128 | $0.0000000056567224466379 | $134 | - |
| Apr-28 2024 | $0.0000000056567224466379 | $0.0000000055782888253007 | $0.0000000469 | $0.0000000469 | $9,615 | - |
| Apr-27 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-26 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-25 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-24 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Apr-23 2024 | $0.0000000469 | $0.0000000462 | $0.0000001118 | $0.0000001118 | $8,146 | - |
| Apr-22 2024 | $0.0000001118 | $0.0000001118 | $0.0000001123 | $0.0000001123 | $120 | - |
| Apr-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Apr-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001185 | $0.0000001185 | $931 | - |