Cap Marché $2.57T
3.29%
Volume 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000062701697391049 | $0.0000000054692029336321 | $0.000000007000417563230501 | $0.0000000054692029336321 | $1,321 | - |
May-03 2024 | $0.0000000054692029336321 | $0.0000000052442649072811 | $0.0000000054692029336321 | $0.0000000052442649072811 | $30 | - |
May-02 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | - | - |
May-01 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000057479361054934 | $0.0000000057479361054934 | $44 | - |
Apr-30 2024 | $0.0000000057479361054934 | $0.0000000057454254672128 | $0.0000000057479361054934 | $0.0000000057454254672128 | $6 | - |
Apr-29 2024 | $0.0000000057454254672128 | $0.0000000055773861326582 | $0.0000000057454254672128 | $0.0000000056567224466379 | $134 | - |
Apr-28 2024 | $0.0000000056567224466379 | $0.0000000055782888253007 | $0.0000000469 | $0.0000000469 | $9,615 | - |
Apr-27 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-26 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-25 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-24 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-23 2024 | $0.0000000469 | $0.0000000462 | $0.0000001118 | $0.0000001118 | $8,146 | - |
Apr-22 2024 | $0.0000001118 | $0.0000001118 | $0.0000001123 | $0.0000001123 | $120 | - |
Apr-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Apr-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001185 | $0.0000001185 | $931 | - |