Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-26 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-25 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-24 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-23 2024 | $0.0000000469 | $0.0000000462 | $0.0000001118 | $0.0000001118 | $8,146 | - |
Apr-22 2024 | $0.0000001118 | $0.0000001118 | $0.0000001123 | $0.0000001123 | $120 | - |
Apr-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Apr-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001185 | $0.0000001185 | $931 | - |
Apr-19 2024 | $0.0000001185 | $0.0000001185 | $0.0000001191 | $0.0000001191 | $105 | - |
Apr-18 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Apr-17 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Apr-16 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Apr-15 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Apr-14 2024 | $0.0000001191 | $0.0000001191 | $0.0000001305 | $0.0000001305 | $1,054 | - |
Apr-13 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |