Рыночная кепка $2.44T
-0.85%
Объем 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000126 | $0.0000000074022582351872 | $0.0000000136 | $0.0000000074022582351872 | $6,319 | - |
May-05 2024 | $0.0000000074022582351872 | $0.0000000062701697391049 | $0.0000000074022582351872 | $0.0000000062701697391049 | $391 | - |
May-04 2024 | $0.0000000062701697391049 | $0.0000000054692029336321 | $0.000000007000417563230501 | $0.0000000054692029336321 | $1,321 | - |
May-03 2024 | $0.0000000054692029336321 | $0.0000000052442649072811 | $0.0000000054692029336321 | $0.0000000052442649072811 | $30 | - |
May-02 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000052442649072811 | - | - |
May-01 2024 | $0.0000000052442649072811 | $0.0000000052442649072811 | $0.0000000057479361054934 | $0.0000000057479361054934 | $44 | - |
Apr-30 2024 | $0.0000000057479361054934 | $0.0000000057454254672128 | $0.0000000057479361054934 | $0.0000000057454254672128 | $6 | - |
Apr-29 2024 | $0.0000000057454254672128 | $0.0000000055773861326582 | $0.0000000057454254672128 | $0.0000000056567224466379 | $134 | - |
Apr-28 2024 | $0.0000000056567224466379 | $0.0000000055782888253007 | $0.0000000469 | $0.0000000469 | $9,615 | - |
Apr-27 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-26 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-25 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-24 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-23 2024 | $0.0000000469 | $0.0000000462 | $0.0000001118 | $0.0000001118 | $8,146 | - |
Apr-22 2024 | $0.0000001118 | $0.0000001118 | $0.0000001123 | $0.0000001123 | $120 | - |