Market Cap $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Coins
26.964
+23
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000000000000498 | $0.000000000000000000000498 | $0.000000000000000000000499 | $0.000000000000000000000499 | $147 | - |
May-01 2024 | $0.000000000000000000000499 | $0.00000000000000000000047 | $0.000000000000000000000499 | $0.00000000000000000000048 | $5 | - |
Apr-30 2024 | $0.00000000000000000000048 | $0.00000000000000000000048 | $0.000000000000000000000528 | $0.000000000000000000000528 | $150 | - |
Apr-29 2024 | $0.000000000000000000000528 | $0.000000000000000000000528 | $0.000000000000000000000544 | $0.000000000000000000000544 | $233 | - |
Apr-28 2024 | $0.000000000000000000000526 | $0.000000000000000000000526 | $0.000000000000000000000531 | $0.000000000000000000000531 | $1 | - |
Apr-27 2024 | $0.000000000000000000000531 | $0.000000000000000000000525 | $0.000000000000000000000546 | $0.000000000000000000000546 | $146 | - |
Apr-26 2024 | $0.000000000000000000000546 | $0.000000000000000000000546 | $0.000000000000000000000552 | $0.000000000000000000000552 | $110 | - |
Apr-25 2024 | $0.000000000000000000000552 | $0.000000000000000000000523 | $0.000000000000000000000552 | $0.000000000000000000000538 | $113 | - |
Apr-24 2024 | $0.000000000000000000000538 | $0.000000000000000000000538 | $0.00000000000000000000054 | $0.00000000000000000000054 | $142 | - |
Apr-23 2024 | $0.00000000000000000000054 | $0.000000000000000000000536 | $0.00000000000000000000056 | $0.000000000000000000000536 | $122 | - |
Apr-22 2024 | $0.000000000000000000000536 | $0.000000000000000000000497 | $0.000000000000000000000545 | $0.000000000000000000000497 | $109 | - |
Apr-21 2024 | $0.000000000000000000000497 | $0.000000000000000000000489 | $0.000000000000000000000519 | $0.000000000000000000000489 | $134 | - |
Apr-20 2024 | $0.000000000000000000000489 | $0.000000000000000000000488 | $0.000000000000000000000489 | $0.000000000000000000000488 | $8 | - |
Apr-19 2024 | $0.000000000000000000000488 | $0.00000000000000000000045 | $0.000000000000000000000488 | $0.00000000000000000000045 | $128 | - |
Apr-18 2024 | $0.00000000000000000000045 | $0.00000000000000000000045 | $0.000000000000000000000465 | $0.000000000000000000000452 | $125 | - |