Market Cap $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Coins
34.665
Exchanges
204
Live
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of DOGECOIN X (DOGE) in USD Dollar. This table shows 913 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000001155 | $0.000000000000000000001155 | $0.000000000000000000001221 | $0.000000000000000000001221 | - | - |
| May-16 2026 | $0.000000000000000000001221 | $0.000000000000000000001209 | $0.000000000000000000001231 | $0.000000000000000000001231 | - | - |
| May-15 2026 | $0.000000000000000000001231 | $0.000000000000000000001231 | $0.000000000000000000001283 | $0.000000000000000000001232 | - | - |
| May-14 2026 | $0.000000000000000000001232 | $0.000000000000000000001201 | $0.000000000000000000001232 | $0.000000000000000000001201 | - | - |
| May-13 2026 | $0.000000000000000000001201 | $0.000000000000000000001161 | $0.000000000000000000001201 | $0.000000000000000000001161 | - | - |
| May-12 2026 | $0.000000000000000000001161 | $0.000000000000000000001161 | $0.000000000000000000001169 | $0.000000000000000000001169 | - | - |
| May-11 2026 | $0.000000000000000000001169 | $0.000000000000000000001169 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| May-10 2026 | $0.000000000000000000001184 | $0.000000000000000000001166 | $0.000000000000000000001184 | $0.000000000000000000001166 | - | - |
| May-09 2026 | $0.000000000000000000001166 | $0.000000000000000000001159 | $0.000000000000000000001166 | $0.000000000000000000001159 | - | - |
| May-08 2026 | $0.000000000000000000001159 | $0.000000000000000000001111 | $0.000000000000000000001159 | $0.000000000000000000001132 | $37 | - |
| May-07 2026 | $0.000000000000000000001132 | $0.000000000000000000001132 | $0.000000000000000000001134 | $0.000000000000000000001134 | - | - |
| May-06 2026 | $0.000000000000000000001134 | $0.000000000000000000001134 | $0.000000000000000000001159 | $0.000000000000000000001148 | - | - |
| May-05 2026 | $0.000000000000000000001148 | $0.000000000000000000001131 | $0.000000000000000000001148 | $0.000000000000000000001131 | - | - |
| May-04 2026 | $0.000000000000000000001131 | $0.00000000000000000000109 | $0.000000000000000000001131 | $0.00000000000000000000109 | - | - |
| May-03 2026 | $0.00000000000000000000109 | $0.000000000000000000001076 | $0.00000000000000000000109 | $0.000000000000000000001076 | - | - |