Market Cap $2.76T
0.58%
Volume 24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
15 Seconds ago
DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000000000001113 | $0.000000000000000000001095 | $0.000000000000000000001113 | $0.000000000000000000001095 | - | - |
| Apr-29 2026 | $0.000000000000000000001095 | $0.000000000000000000001088 | $0.000000000000000000001095 | $0.000000000000000000001088 | - | - |
| Apr-28 2026 | $0.000000000000000000001088 | $0.000000000000000000001088 | $0.00000000000000000000112 | $0.00000000000000000000112 | - | - |
| Apr-27 2026 | $0.00000000000000000000112 | $0.00000000000000000000112 | $0.00000000000000000000116 | $0.00000000000000000000116 | - | - |
| Apr-26 2026 | $0.00000000000000000000116 | $0.000000000000000000001147 | $0.00000000000000000000116 | $0.000000000000000000001155 | - | - |
| Apr-25 2026 | $0.000000000000000000001155 | $0.000000000000000000001153 | $0.000000000000000000001155 | $0.000000000000000000001153 | - | - |
| Apr-24 2026 | $0.000000000000000000001153 | $0.000000000000000000001123 | $0.000000000000000000001153 | $0.000000000000000000001123 | $21 | - |
| Apr-23 2026 | $0.000000000000000000001123 | $0.000000000000000000001115 | $0.000000000000000000001132 | $0.000000000000000000001132 | - | - |
| Apr-22 2026 | $0.000000000000000000001132 | $0.000000000000000000001108 | $0.000000000000000000001132 | $0.000000000000000000001108 | - | - |
| Apr-21 2026 | $0.000000000000000000001108 | $0.000000000000000000001108 | $0.00000000000000000000117 | $0.000000000000000000001142 | - | - |
| Apr-20 2026 | $0.000000000000000000001142 | $0.000000000000000000001123 | $0.000000000000000000001142 | $0.000000000000000000001123 | - | - |
| Apr-19 2026 | $0.000000000000000000001123 | $0.00000000000000000000112 | $0.000000000000000000001123 | $0.00000000000000000000112 | - | - |
| Apr-18 2026 | $0.00000000000000000000112 | $0.00000000000000000000112 | $0.00000000000000000000112 | $0.00000000000000000000112 | - | - |
| Apr-17 2026 | $0.00000000000000000000112 | $0.000000000000000000001095 | $0.00000000000000000000112 | $0.000000000000000000001095 | - | - |
| Apr-16 2026 | $0.000000000000000000001095 | $0.000000000000000000001095 | $0.000000000000000000001159 | $0.000000000000000000001159 | - | - |