Cap Marché $2.87T
0.45%
Volume 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGECOIN X (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1,148 | $1,131 | $1,148 | $1,131 | - | - |
| May-04 2026 | $1,131 | $1,090 | $1,131 | $1,090 | - | - |
| May-03 2026 | $1,090 | $1,076 | $1,090 | $1,076 | - | - |
| May-02 2026 | $1,076 | $1,076 | $1,103 | $1,103 | - | - |
| May-01 2026 | $1,103 | $1,103 | $1,119 | $1,119 | - | - |
| Apr-30 2026 | $1,113 | $1,095 | $1,113 | $1,095 | - | - |
| Apr-29 2026 | $1,095 | $1,088 | $1,095 | $1,088 | - | - |
| Apr-28 2026 | $1,088 | $1,088 | $1,120 | $1,120 | - | - |
| Apr-27 2026 | $1,120 | $1,120 | $1,160 | $1,160 | - | - |
| Apr-26 2026 | $1,160 | $1,147 | $1,160 | $1,155 | - | - |
| Apr-25 2026 | $1,155 | $1,153 | $1,155 | $1,153 | - | - |
| Apr-24 2026 | $1,153 | $1,123 | $1,153 | $1,123 | $21 | - |
| Apr-23 2026 | $1,123 | $1,115 | $1,132 | $1,132 | - | - |
| Apr-22 2026 | $1,132 | $1,108 | $1,132 | $1,108 | - | - |
| Apr-21 2026 | $1,108 | $1,108 | $1,170 | $1,142 | - | - |