Cap Marché $2.54T
3.41%
Volume 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $549 | $542 | $549 | $542 | $13 | - |
May-03 2024 | $542 | $498 | $555 | $498 | $58 | - |
May-02 2024 | $498 | $498 | $499 | $499 | $147 | - |
May-01 2024 | $499 | $470 | $499 | $480 | $5 | - |
Apr-30 2024 | $480 | $480 | $528 | $528 | $150 | - |
Apr-29 2024 | $528 | $528 | $544 | $544 | $233 | - |
Apr-28 2024 | $526 | $526 | $531 | $531 | $1 | - |
Apr-27 2024 | $531 | $525 | $546 | $546 | $146 | - |
Apr-26 2024 | $546 | $546 | $552 | $552 | $110 | - |
Apr-25 2024 | $552 | $523 | $552 | $538 | $113 | - |
Apr-24 2024 | $538 | $538 | $540 | $540 | $142 | - |
Apr-23 2024 | $540 | $536 | $560 | $536 | $122 | - |
Apr-22 2024 | $536 | $497 | $545 | $497 | $109 | - |
Apr-21 2024 | $497 | $489 | $519 | $489 | $134 | - |
Apr-20 2024 | $489 | $488 | $489 | $488 | $8 | - |