Cap Marché $2.08T
1.86%
Volume 24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de DOGECOIN X (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de DOGECOIN X (DOGE) en Dollar USD. Ce tableau affiche 913 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000001155 | $0.000000000000000000001155 | $0.000000000000000000001221 | $0.000000000000000000001221 | - | - |
| May-16 2026 | $0.000000000000000000001221 | $0.000000000000000000001209 | $0.000000000000000000001231 | $0.000000000000000000001231 | - | - |
| May-15 2026 | $0.000000000000000000001231 | $0.000000000000000000001231 | $0.000000000000000000001283 | $0.000000000000000000001232 | - | - |
| May-14 2026 | $0.000000000000000000001232 | $0.000000000000000000001201 | $0.000000000000000000001232 | $0.000000000000000000001201 | - | - |
| May-13 2026 | $0.000000000000000000001201 | $0.000000000000000000001161 | $0.000000000000000000001201 | $0.000000000000000000001161 | - | - |
| May-12 2026 | $0.000000000000000000001161 | $0.000000000000000000001161 | $0.000000000000000000001169 | $0.000000000000000000001169 | - | - |
| May-11 2026 | $0.000000000000000000001169 | $0.000000000000000000001169 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| May-10 2026 | $0.000000000000000000001184 | $0.000000000000000000001166 | $0.000000000000000000001184 | $0.000000000000000000001166 | - | - |
| May-09 2026 | $0.000000000000000000001166 | $0.000000000000000000001159 | $0.000000000000000000001166 | $0.000000000000000000001159 | - | - |
| May-08 2026 | $0.000000000000000000001159 | $0.000000000000000000001111 | $0.000000000000000000001159 | $0.000000000000000000001132 | $37 | - |
| May-07 2026 | $0.000000000000000000001132 | $0.000000000000000000001132 | $0.000000000000000000001134 | $0.000000000000000000001134 | - | - |
| May-06 2026 | $0.000000000000000000001134 | $0.000000000000000000001134 | $0.000000000000000000001159 | $0.000000000000000000001148 | - | - |
| May-05 2026 | $0.000000000000000000001148 | $0.000000000000000000001131 | $0.000000000000000000001148 | $0.000000000000000000001131 | - | - |
| May-04 2026 | $0.000000000000000000001131 | $0.00000000000000000000109 | $0.000000000000000000001131 | $0.00000000000000000000109 | - | - |
| May-03 2026 | $0.00000000000000000000109 | $0.000000000000000000001076 | $0.00000000000000000000109 | $0.000000000000000000001076 | - | - |