Cap Mercado $2.53T
-1.01%
Volumen 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de DOGECOIN X (DOGE) en Dólar USD. Esta tabla muestra 913 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000001155 | $0.000000000000000000001155 | $0.000000000000000000001221 | $0.000000000000000000001221 | - | - |
| May-16 2026 | $0.000000000000000000001221 | $0.000000000000000000001209 | $0.000000000000000000001231 | $0.000000000000000000001231 | - | - |
| May-15 2026 | $0.000000000000000000001231 | $0.000000000000000000001231 | $0.000000000000000000001283 | $0.000000000000000000001232 | - | - |
| May-14 2026 | $0.000000000000000000001232 | $0.000000000000000000001201 | $0.000000000000000000001232 | $0.000000000000000000001201 | - | - |
| May-13 2026 | $0.000000000000000000001201 | $0.000000000000000000001161 | $0.000000000000000000001201 | $0.000000000000000000001161 | - | - |
| May-12 2026 | $0.000000000000000000001161 | $0.000000000000000000001161 | $0.000000000000000000001169 | $0.000000000000000000001169 | - | - |
| May-11 2026 | $0.000000000000000000001169 | $0.000000000000000000001169 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| May-10 2026 | $0.000000000000000000001184 | $0.000000000000000000001166 | $0.000000000000000000001184 | $0.000000000000000000001166 | - | - |
| May-09 2026 | $0.000000000000000000001166 | $0.000000000000000000001159 | $0.000000000000000000001166 | $0.000000000000000000001159 | - | - |
| May-08 2026 | $0.000000000000000000001159 | $0.000000000000000000001111 | $0.000000000000000000001159 | $0.000000000000000000001132 | $37 | - |
| May-07 2026 | $0.000000000000000000001132 | $0.000000000000000000001132 | $0.000000000000000000001134 | $0.000000000000000000001134 | - | - |
| May-06 2026 | $0.000000000000000000001134 | $0.000000000000000000001134 | $0.000000000000000000001159 | $0.000000000000000000001148 | - | - |
| May-05 2026 | $0.000000000000000000001148 | $0.000000000000000000001131 | $0.000000000000000000001148 | $0.000000000000000000001131 | - | - |
| May-04 2026 | $0.000000000000000000001131 | $0.00000000000000000000109 | $0.000000000000000000001131 | $0.00000000000000000000109 | - | - |
| May-03 2026 | $0.00000000000000000000109 | $0.000000000000000000001076 | $0.00000000000000000000109 | $0.000000000000000000001076 | - | - |