Cap Mercado $2.72T
0.64%
Volumen 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,159 | $1,118 | $1,159 | $1,118 | - | - |
| Apr-14 2026 | $1,118 | $1,086 | $1,118 | $1,086 | - | - |
| Apr-13 2026 | $1,086 | $1,049 | $1,086 | $1,049 | - | - |
| Apr-12 2026 | $1,049 | $1,049 | $1,053 | $1,053 | - | - |
| Apr-11 2026 | $1,053 | $1,044 | $1,067 | $1,067 | - | - |
| Apr-10 2026 | $1,067 | $1,067 | $1,110 | $1,110 | - | - |
| Apr-09 2026 | $1,111 | $1,091 | $1,111 | $1,091 | - | - |
| Apr-08 2026 | $1,091 | $1,083 | $1,091 | $1,083 | - | - |
| Apr-07 2026 | $1,083 | $1,052 | $1,083 | $1,052 | - | - |
| Apr-06 2026 | $1,052 | $1,044 | $1,052 | $1,044 | - | - |
| Apr-05 2026 | $1,044 | $1,044 | $1,066 | $1,066 | - | - |
| Apr-04 2026 | $1,066 | $1,051 | $1,066 | $1,051 | - | - |
| Apr-03 2026 | $1,051 | $1,051 | $1,071 | $1,052 | - | - |
| Apr-02 2026 | $1,052 | $1,052 | $1,088 | $1,088 | - | - |
| Apr-01 2026 | $1,088 | $1,088 | $1,095 | $1,095 | - | - |