Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1,148 | $1,131 | $1,148 | $1,131 | - | - |
| May-04 2026 | $1,131 | $1,090 | $1,131 | $1,090 | - | - |
| May-03 2026 | $1,090 | $1,076 | $1,090 | $1,076 | - | - |
| May-02 2026 | $1,076 | $1,076 | $1,103 | $1,103 | - | - |
| May-01 2026 | $1,103 | $1,103 | $1,119 | $1,119 | - | - |
| Apr-30 2026 | $1,113 | $1,095 | $1,113 | $1,095 | - | - |
| Apr-29 2026 | $1,095 | $1,088 | $1,095 | $1,088 | - | - |
| Apr-28 2026 | $1,088 | $1,088 | $1,120 | $1,120 | - | - |
| Apr-27 2026 | $1,120 | $1,120 | $1,160 | $1,160 | - | - |
| Apr-26 2026 | $1,160 | $1,147 | $1,160 | $1,155 | - | - |
| Apr-25 2026 | $1,155 | $1,153 | $1,155 | $1,153 | - | - |
| Apr-24 2026 | $1,153 | $1,123 | $1,153 | $1,123 | $21 | - |
| Apr-23 2026 | $1,123 | $1,115 | $1,132 | $1,132 | - | - |
| Apr-22 2026 | $1,132 | $1,108 | $1,132 | $1,108 | - | - |
| Apr-21 2026 | $1,108 | $1,108 | $1,170 | $1,142 | - | - |