시가총액 $2.87T
0.45%
볼륨 24시간 $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
코인
34.591
+5
거래소
885
마지막 업데이트
2 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000000000001148 | $0.000000000000000000001131 | $0.000000000000000000001148 | $0.000000000000000000001131 | - | - |
| May-04 2026 | $0.000000000000000000001131 | $0.00000000000000000000109 | $0.000000000000000000001131 | $0.00000000000000000000109 | - | - |
| May-03 2026 | $0.00000000000000000000109 | $0.000000000000000000001076 | $0.00000000000000000000109 | $0.000000000000000000001076 | - | - |
| May-02 2026 | $0.000000000000000000001076 | $0.000000000000000000001076 | $0.000000000000000000001103 | $0.000000000000000000001103 | - | - |
| May-01 2026 | $0.000000000000000000001103 | $0.000000000000000000001103 | $0.000000000000000000001119 | $0.000000000000000000001119 | - | - |
| Apr-30 2026 | $0.000000000000000000001113 | $0.000000000000000000001095 | $0.000000000000000000001113 | $0.000000000000000000001095 | - | - |
| Apr-29 2026 | $0.000000000000000000001095 | $0.000000000000000000001088 | $0.000000000000000000001095 | $0.000000000000000000001088 | - | - |
| Apr-28 2026 | $0.000000000000000000001088 | $0.000000000000000000001088 | $0.00000000000000000000112 | $0.00000000000000000000112 | - | - |
| Apr-27 2026 | $0.00000000000000000000112 | $0.00000000000000000000112 | $0.00000000000000000000116 | $0.00000000000000000000116 | - | - |
| Apr-26 2026 | $0.00000000000000000000116 | $0.000000000000000000001147 | $0.00000000000000000000116 | $0.000000000000000000001155 | - | - |
| Apr-25 2026 | $0.000000000000000000001155 | $0.000000000000000000001153 | $0.000000000000000000001155 | $0.000000000000000000001153 | - | - |
| Apr-24 2026 | $0.000000000000000000001153 | $0.000000000000000000001123 | $0.000000000000000000001153 | $0.000000000000000000001123 | $21 | - |
| Apr-23 2026 | $0.000000000000000000001123 | $0.000000000000000000001115 | $0.000000000000000000001132 | $0.000000000000000000001132 | - | - |
| Apr-22 2026 | $0.000000000000000000001132 | $0.000000000000000000001108 | $0.000000000000000000001132 | $0.000000000000000000001108 | - | - |
| Apr-21 2026 | $0.000000000000000000001108 | $0.000000000000000000001108 | $0.00000000000000000000117 | $0.000000000000000000001142 | - | - |