시가총액 $2.46T
5.49%
볼륨 24시간 $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
코인
26.965
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000000000000542 | $0.000000000000000000000498 | $0.000000000000000000000555 | $0.000000000000000000000498 | $58 | - |
| May-02 2024 | $0.000000000000000000000498 | $0.000000000000000000000498 | $0.000000000000000000000499 | $0.000000000000000000000499 | $147 | - |
| May-01 2024 | $0.000000000000000000000499 | $0.00000000000000000000047 | $0.000000000000000000000499 | $0.00000000000000000000048 | $5 | - |
| Apr-30 2024 | $0.00000000000000000000048 | $0.00000000000000000000048 | $0.000000000000000000000528 | $0.000000000000000000000528 | $150 | - |
| Apr-29 2024 | $0.000000000000000000000528 | $0.000000000000000000000528 | $0.000000000000000000000544 | $0.000000000000000000000544 | $233 | - |
| Apr-28 2024 | $0.000000000000000000000526 | $0.000000000000000000000526 | $0.000000000000000000000531 | $0.000000000000000000000531 | $1 | - |
| Apr-27 2024 | $0.000000000000000000000531 | $0.000000000000000000000525 | $0.000000000000000000000546 | $0.000000000000000000000546 | $146 | - |
| Apr-26 2024 | $0.000000000000000000000546 | $0.000000000000000000000546 | $0.000000000000000000000552 | $0.000000000000000000000552 | $110 | - |
| Apr-25 2024 | $0.000000000000000000000552 | $0.000000000000000000000523 | $0.000000000000000000000552 | $0.000000000000000000000538 | $113 | - |
| Apr-24 2024 | $0.000000000000000000000538 | $0.000000000000000000000538 | $0.00000000000000000000054 | $0.00000000000000000000054 | $142 | - |
| Apr-23 2024 | $0.00000000000000000000054 | $0.000000000000000000000536 | $0.00000000000000000000056 | $0.000000000000000000000536 | $122 | - |
| Apr-22 2024 | $0.000000000000000000000536 | $0.000000000000000000000497 | $0.000000000000000000000545 | $0.000000000000000000000497 | $109 | - |
| Apr-21 2024 | $0.000000000000000000000497 | $0.000000000000000000000489 | $0.000000000000000000000519 | $0.000000000000000000000489 | $134 | - |
| Apr-20 2024 | $0.000000000000000000000489 | $0.000000000000000000000488 | $0.000000000000000000000489 | $0.000000000000000000000488 | $8 | - |
| Apr-19 2024 | $0.000000000000000000000488 | $0.00000000000000000000045 | $0.000000000000000000000488 | $0.00000000000000000000045 | $128 | - |