시가총액 $2.72T
0.64%
볼륨 24시간 $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
코인
34.491
+4
거래소
885
마지막 업데이트
2 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000000000001159 | $0.000000000000000000001118 | $0.000000000000000000001159 | $0.000000000000000000001118 | - | - |
| Apr-14 2026 | $0.000000000000000000001118 | $0.000000000000000000001086 | $0.000000000000000000001118 | $0.000000000000000000001086 | - | - |
| Apr-13 2026 | $0.000000000000000000001086 | $0.000000000000000000001049 | $0.000000000000000000001086 | $0.000000000000000000001049 | - | - |
| Apr-12 2026 | $0.000000000000000000001049 | $0.000000000000000000001049 | $0.000000000000000000001053 | $0.000000000000000000001053 | - | - |
| Apr-11 2026 | $0.000000000000000000001053 | $0.000000000000000000001044 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Apr-10 2026 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.00000000000000000000111 | $0.00000000000000000000111 | - | - |
| Apr-09 2026 | $0.000000000000000000001111 | $0.000000000000000000001091 | $0.000000000000000000001111 | $0.000000000000000000001091 | - | - |
| Apr-08 2026 | $0.000000000000000000001091 | $0.000000000000000000001083 | $0.000000000000000000001091 | $0.000000000000000000001083 | - | - |
| Apr-07 2026 | $0.000000000000000000001083 | $0.000000000000000000001052 | $0.000000000000000000001083 | $0.000000000000000000001052 | - | - |
| Apr-06 2026 | $0.000000000000000000001052 | $0.000000000000000000001044 | $0.000000000000000000001052 | $0.000000000000000000001044 | - | - |
| Apr-05 2026 | $0.000000000000000000001044 | $0.000000000000000000001044 | $0.000000000000000000001066 | $0.000000000000000000001066 | - | - |
| Apr-04 2026 | $0.000000000000000000001066 | $0.000000000000000000001051 | $0.000000000000000000001066 | $0.000000000000000000001051 | - | - |
| Apr-03 2026 | $0.000000000000000000001051 | $0.000000000000000000001051 | $0.000000000000000000001071 | $0.000000000000000000001052 | - | - |
| Apr-02 2026 | $0.000000000000000000001052 | $0.000000000000000000001052 | $0.000000000000000000001088 | $0.000000000000000000001088 | - | - |
| Apr-01 2026 | $0.000000000000000000001088 | $0.000000000000000000001088 | $0.000000000000000000001095 | $0.000000000000000000001095 | - | - |