시가총액 $2.08T
1.86%
볼륨 24시간 $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
코인
34.665
거래소
204
실시간
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DOGECOIN X (DOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 913 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000001155 | $0.000000000000000000001155 | $0.000000000000000000001221 | $0.000000000000000000001221 | - | - |
| May-16 2026 | $0.000000000000000000001221 | $0.000000000000000000001209 | $0.000000000000000000001231 | $0.000000000000000000001231 | - | - |
| May-15 2026 | $0.000000000000000000001231 | $0.000000000000000000001231 | $0.000000000000000000001283 | $0.000000000000000000001232 | - | - |
| May-14 2026 | $0.000000000000000000001232 | $0.000000000000000000001201 | $0.000000000000000000001232 | $0.000000000000000000001201 | - | - |
| May-13 2026 | $0.000000000000000000001201 | $0.000000000000000000001161 | $0.000000000000000000001201 | $0.000000000000000000001161 | - | - |
| May-12 2026 | $0.000000000000000000001161 | $0.000000000000000000001161 | $0.000000000000000000001169 | $0.000000000000000000001169 | - | - |
| May-11 2026 | $0.000000000000000000001169 | $0.000000000000000000001169 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| May-10 2026 | $0.000000000000000000001184 | $0.000000000000000000001166 | $0.000000000000000000001184 | $0.000000000000000000001166 | - | - |
| May-09 2026 | $0.000000000000000000001166 | $0.000000000000000000001159 | $0.000000000000000000001166 | $0.000000000000000000001159 | - | - |
| May-08 2026 | $0.000000000000000000001159 | $0.000000000000000000001111 | $0.000000000000000000001159 | $0.000000000000000000001132 | $37 | - |
| May-07 2026 | $0.000000000000000000001132 | $0.000000000000000000001132 | $0.000000000000000000001134 | $0.000000000000000000001134 | - | - |
| May-06 2026 | $0.000000000000000000001134 | $0.000000000000000000001134 | $0.000000000000000000001159 | $0.000000000000000000001148 | - | - |
| May-05 2026 | $0.000000000000000000001148 | $0.000000000000000000001131 | $0.000000000000000000001148 | $0.000000000000000000001131 | - | - |
| May-04 2026 | $0.000000000000000000001131 | $0.00000000000000000000109 | $0.000000000000000000001131 | $0.00000000000000000000109 | - | - |
| May-03 2026 | $0.00000000000000000000109 | $0.000000000000000000001076 | $0.00000000000000000000109 | $0.000000000000000000001076 | - | - |