Рыночная кепка $2.47T
-2.42%
Объем 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Монеты
27.018
+34
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $561 | $559 | $575 | $575 | $12 | - |
May-05 2024 | $575 | $541 | $575 | $549 | $109 | - |
May-04 2024 | $549 | $542 | $549 | $542 | $13 | - |
May-03 2024 | $542 | $498 | $555 | $498 | $58 | - |
May-02 2024 | $498 | $498 | $499 | $499 | $147 | - |
May-01 2024 | $499 | $470 | $499 | $480 | $5 | - |
Apr-30 2024 | $480 | $480 | $528 | $528 | $150 | - |
Apr-29 2024 | $528 | $528 | $544 | $544 | $233 | - |
Apr-28 2024 | $526 | $526 | $531 | $531 | $1 | - |
Apr-27 2024 | $531 | $525 | $546 | $546 | $146 | - |
Apr-26 2024 | $546 | $546 | $552 | $552 | $110 | - |
Apr-25 2024 | $552 | $523 | $552 | $538 | $113 | - |
Apr-24 2024 | $538 | $538 | $540 | $540 | $142 | - |
Apr-23 2024 | $540 | $536 | $560 | $536 | $122 | - |
Apr-22 2024 | $536 | $497 | $545 | $497 | $109 | - |