Рыночная кепка $2.74T
1.32%
Объем 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
36 секунд тому назад
DOGECOIN X (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,159 | $1,118 | $1,159 | $1,118 | - | - |
| Apr-14 2026 | $1,118 | $1,086 | $1,118 | $1,086 | - | - |
| Apr-13 2026 | $1,086 | $1,049 | $1,086 | $1,049 | - | - |
| Apr-12 2026 | $1,049 | $1,049 | $1,053 | $1,053 | - | - |
| Apr-11 2026 | $1,053 | $1,044 | $1,067 | $1,067 | - | - |
| Apr-10 2026 | $1,067 | $1,067 | $1,110 | $1,110 | - | - |
| Apr-09 2026 | $1,111 | $1,091 | $1,111 | $1,091 | - | - |
| Apr-08 2026 | $1,091 | $1,083 | $1,091 | $1,083 | - | - |
| Apr-07 2026 | $1,083 | $1,052 | $1,083 | $1,052 | - | - |
| Apr-06 2026 | $1,052 | $1,044 | $1,052 | $1,044 | - | - |
| Apr-05 2026 | $1,044 | $1,044 | $1,066 | $1,066 | - | - |
| Apr-04 2026 | $1,066 | $1,051 | $1,066 | $1,051 | - | - |
| Apr-03 2026 | $1,051 | $1,051 | $1,071 | $1,052 | - | - |
| Apr-02 2026 | $1,052 | $1,052 | $1,088 | $1,088 | - | - |
| Apr-01 2026 | $1,088 | $1,088 | $1,095 | $1,095 | - | - |