時価総額 $2.74T
1.32%
ボリューム24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
45 秒 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000000000001159 | $0.000000000000000000001118 | $0.000000000000000000001159 | $0.000000000000000000001118 | - | - |
| Apr-14 2026 | $0.000000000000000000001118 | $0.000000000000000000001086 | $0.000000000000000000001118 | $0.000000000000000000001086 | - | - |
| Apr-13 2026 | $0.000000000000000000001086 | $0.000000000000000000001049 | $0.000000000000000000001086 | $0.000000000000000000001049 | - | - |
| Apr-12 2026 | $0.000000000000000000001049 | $0.000000000000000000001049 | $0.000000000000000000001053 | $0.000000000000000000001053 | - | - |
| Apr-11 2026 | $0.000000000000000000001053 | $0.000000000000000000001044 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Apr-10 2026 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.00000000000000000000111 | $0.00000000000000000000111 | - | - |
| Apr-09 2026 | $0.000000000000000000001111 | $0.000000000000000000001091 | $0.000000000000000000001111 | $0.000000000000000000001091 | - | - |
| Apr-08 2026 | $0.000000000000000000001091 | $0.000000000000000000001083 | $0.000000000000000000001091 | $0.000000000000000000001083 | - | - |
| Apr-07 2026 | $0.000000000000000000001083 | $0.000000000000000000001052 | $0.000000000000000000001083 | $0.000000000000000000001052 | - | - |
| Apr-06 2026 | $0.000000000000000000001052 | $0.000000000000000000001044 | $0.000000000000000000001052 | $0.000000000000000000001044 | - | - |
| Apr-05 2026 | $0.000000000000000000001044 | $0.000000000000000000001044 | $0.000000000000000000001066 | $0.000000000000000000001066 | - | - |
| Apr-04 2026 | $0.000000000000000000001066 | $0.000000000000000000001051 | $0.000000000000000000001066 | $0.000000000000000000001051 | - | - |
| Apr-03 2026 | $0.000000000000000000001051 | $0.000000000000000000001051 | $0.000000000000000000001071 | $0.000000000000000000001052 | - | - |
| Apr-02 2026 | $0.000000000000000000001052 | $0.000000000000000000001052 | $0.000000000000000000001088 | $0.000000000000000000001088 | - | - |
| Apr-01 2026 | $0.000000000000000000001088 | $0.000000000000000000001088 | $0.000000000000000000001095 | $0.000000000000000000001095 | - | - |