Cap Mercado $2.09T
1.82%
Volume 24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGECOIN X (DOGE) em Dólar USD. Esta tabela mostra 913 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000001155 | $0.000000000000000000001155 | $0.000000000000000000001221 | $0.000000000000000000001221 | - | - |
| May-16 2026 | $0.000000000000000000001221 | $0.000000000000000000001209 | $0.000000000000000000001231 | $0.000000000000000000001231 | - | - |
| May-15 2026 | $0.000000000000000000001231 | $0.000000000000000000001231 | $0.000000000000000000001283 | $0.000000000000000000001232 | - | - |
| May-14 2026 | $0.000000000000000000001232 | $0.000000000000000000001201 | $0.000000000000000000001232 | $0.000000000000000000001201 | - | - |
| May-13 2026 | $0.000000000000000000001201 | $0.000000000000000000001161 | $0.000000000000000000001201 | $0.000000000000000000001161 | - | - |
| May-12 2026 | $0.000000000000000000001161 | $0.000000000000000000001161 | $0.000000000000000000001169 | $0.000000000000000000001169 | - | - |
| May-11 2026 | $0.000000000000000000001169 | $0.000000000000000000001169 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| May-10 2026 | $0.000000000000000000001184 | $0.000000000000000000001166 | $0.000000000000000000001184 | $0.000000000000000000001166 | - | - |
| May-09 2026 | $0.000000000000000000001166 | $0.000000000000000000001159 | $0.000000000000000000001166 | $0.000000000000000000001159 | - | - |
| May-08 2026 | $0.000000000000000000001159 | $0.000000000000000000001111 | $0.000000000000000000001159 | $0.000000000000000000001132 | $37 | - |
| May-07 2026 | $0.000000000000000000001132 | $0.000000000000000000001132 | $0.000000000000000000001134 | $0.000000000000000000001134 | - | - |
| May-06 2026 | $0.000000000000000000001134 | $0.000000000000000000001134 | $0.000000000000000000001159 | $0.000000000000000000001148 | - | - |
| May-05 2026 | $0.000000000000000000001148 | $0.000000000000000000001131 | $0.000000000000000000001148 | $0.000000000000000000001131 | - | - |
| May-04 2026 | $0.000000000000000000001131 | $0.00000000000000000000109 | $0.000000000000000000001131 | $0.00000000000000000000109 | - | - |
| May-03 2026 | $0.00000000000000000000109 | $0.000000000000000000001076 | $0.00000000000000000000109 | $0.000000000000000000001076 | - | - |