Market Cap $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00123553 | $0.00118597 | $0.00165506 | $0.00165457 | $410 | - |
Apr-30 2024 | $0.00165445 | $0.00131417 | $0.00165445 | $0.00131417 | - | - |
Apr-29 2024 | $0.00131417 | $0.00131417 | $0.0013932 | $0.0013932 | $2,568 | - |
Apr-28 2024 | $0.0013932 | $0.00137639 | $0.00140179 | $0.00137639 | $779 | - |
Apr-27 2024 | $0.00137639 | $0.00132189 | $0.00137639 | $0.00133788 | $1,078 | - |
Apr-26 2024 | $0.00133788 | $0.00131988 | $0.00133875 | $0.00131988 | $1,620 | - |
Apr-25 2024 | $0.00131988 | $0.00131988 | $0.00132312 | $0.00132312 | $153 | - |
Apr-24 2024 | $0.00132312 | $0.00132312 | $0.00139096 | $0.00136688 | $9,538 | - |
Apr-23 2024 | $0.00136688 | $0.00134299 | $0.00136837 | $0.00134299 | $512 | - |
Apr-22 2024 | $0.00134582 | $0.00132743 | $0.00143017 | $0.00132743 | $1,144 | - |
Apr-21 2024 | $0.00132291 | $0.00132291 | $0.00146157 | $0.00146157 | $714 | - |
Apr-20 2024 | $0.00146142 | $0.00130631 | $0.00146154 | $0.00130631 | - | - |
Apr-19 2024 | $0.00130631 | $0.00125013 | $0.00133924 | $0.00133924 | $4,704 | - |
Apr-18 2024 | $0.00133924 | $0.00131624 | $0.00134011 | $0.00132329 | $1,426 | - |
Apr-17 2024 | $0.00132329 | $0.00132329 | $0.00136075 | $0.00135372 | $152 | - |