Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DogeBonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00165445 | $0.00131417 | $0.00165445 | $0.00131417 | - | - |
| Apr-29 2024 | $0.00131417 | $0.00131417 | $0.0013932 | $0.0013932 | $2,568 | - |
| Apr-28 2024 | $0.0013932 | $0.00137639 | $0.00140179 | $0.00137639 | $779 | - |
| Apr-27 2024 | $0.00137639 | $0.00132189 | $0.00137639 | $0.00133788 | $1,078 | - |
| Apr-26 2024 | $0.00133788 | $0.00131988 | $0.00133875 | $0.00131988 | $1,620 | - |
| Apr-25 2024 | $0.00131988 | $0.00131988 | $0.00132312 | $0.00132312 | $153 | - |
| Apr-24 2024 | $0.00132312 | $0.00132312 | $0.00139096 | $0.00136688 | $9,538 | - |
| Apr-23 2024 | $0.00136688 | $0.00134299 | $0.00136837 | $0.00134299 | $512 | - |
| Apr-22 2024 | $0.00134582 | $0.00132743 | $0.00143017 | $0.00132743 | $1,144 | - |
| Apr-21 2024 | $0.00132291 | $0.00132291 | $0.00146157 | $0.00146157 | $714 | - |
| Apr-20 2024 | $0.00146142 | $0.00130631 | $0.00146154 | $0.00130631 | - | - |
| Apr-19 2024 | $0.00130631 | $0.00125013 | $0.00133924 | $0.00133924 | $4,704 | - |
| Apr-18 2024 | $0.00133924 | $0.00131624 | $0.00134011 | $0.00132329 | $1,426 | - |
| Apr-17 2024 | $0.00132329 | $0.00132329 | $0.00136075 | $0.00135372 | $152 | - |
| Apr-16 2024 | $0.00135372 | $0.00135372 | $0.00151868 | $0.00151868 | $613 | - |