Cap Mercato $2.50T
-0.78%
Volume 24o $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0012992 | $0.00126915 | $0.00130459 | $0.00126915 | $3,752 | - |
| May-04 2024 | $0.00126915 | $0.00123247 | $0.00127111 | $0.00123247 | $1,309 | - |
| May-03 2024 | $0.00123247 | $0.00120806 | $0.00123247 | $0.00120952 | $290 | - |
| May-02 2024 | $0.00120952 | $0.00119658 | $0.00123553 | $0.00123553 | $5,708 | - |
| May-01 2024 | $0.00123553 | $0.00118597 | $0.00165506 | $0.00165457 | $410 | - |
| Apr-30 2024 | $0.00165445 | $0.00131417 | $0.00165445 | $0.00131417 | - | - |
| Apr-29 2024 | $0.00131417 | $0.00131417 | $0.0013932 | $0.0013932 | $2,568 | - |
| Apr-28 2024 | $0.0013932 | $0.00137639 | $0.00140179 | $0.00137639 | $779 | - |
| Apr-27 2024 | $0.00137639 | $0.00132189 | $0.00137639 | $0.00133788 | $1,078 | - |
| Apr-26 2024 | $0.00133788 | $0.00131988 | $0.00133875 | $0.00131988 | $1,620 | - |
| Apr-25 2024 | $0.00131988 | $0.00131988 | $0.00132312 | $0.00132312 | $153 | - |
| Apr-24 2024 | $0.00132312 | $0.00132312 | $0.00139096 | $0.00136688 | $9,538 | - |
| Apr-23 2024 | $0.00136688 | $0.00134299 | $0.00136837 | $0.00134299 | $512 | - |
| Apr-22 2024 | $0.00134582 | $0.00132743 | $0.00143017 | $0.00132743 | $1,144 | - |
| Apr-21 2024 | $0.00132291 | $0.00132291 | $0.00146157 | $0.00146157 | $714 | - |