시가총액 $2.42T
3.8%
볼륨 24시간 $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00120952 | $0.00119658 | $0.00123553 | $0.00123553 | $5,708 | - |
| May-01 2024 | $0.00123553 | $0.00118597 | $0.00165506 | $0.00165457 | $410 | - |
| Apr-30 2024 | $0.00165445 | $0.00131417 | $0.00165445 | $0.00131417 | - | - |
| Apr-29 2024 | $0.00131417 | $0.00131417 | $0.0013932 | $0.0013932 | $2,568 | - |
| Apr-28 2024 | $0.0013932 | $0.00137639 | $0.00140179 | $0.00137639 | $779 | - |
| Apr-27 2024 | $0.00137639 | $0.00132189 | $0.00137639 | $0.00133788 | $1,078 | - |
| Apr-26 2024 | $0.00133788 | $0.00131988 | $0.00133875 | $0.00131988 | $1,620 | - |
| Apr-25 2024 | $0.00131988 | $0.00131988 | $0.00132312 | $0.00132312 | $153 | - |
| Apr-24 2024 | $0.00132312 | $0.00132312 | $0.00139096 | $0.00136688 | $9,538 | - |
| Apr-23 2024 | $0.00136688 | $0.00134299 | $0.00136837 | $0.00134299 | $512 | - |
| Apr-22 2024 | $0.00134582 | $0.00132743 | $0.00143017 | $0.00132743 | $1,144 | - |
| Apr-21 2024 | $0.00132291 | $0.00132291 | $0.00146157 | $0.00146157 | $714 | - |
| Apr-20 2024 | $0.00146142 | $0.00130631 | $0.00146154 | $0.00130631 | - | - |
| Apr-19 2024 | $0.00130631 | $0.00125013 | $0.00133924 | $0.00133924 | $4,704 | - |
| Apr-18 2024 | $0.00133924 | $0.00131624 | $0.00134011 | $0.00132329 | $1,426 | - |