時価総額 $2.25T
-5.67%
ボリューム24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00165445 | $0.00131417 | $0.00165445 | $0.00131417 | - | - |
| Apr-29 2024 | $0.00131417 | $0.00131417 | $0.0013932 | $0.0013932 | $2,568 | - |
| Apr-28 2024 | $0.0013932 | $0.00137639 | $0.00140179 | $0.00137639 | $779 | - |
| Apr-27 2024 | $0.00137639 | $0.00132189 | $0.00137639 | $0.00133788 | $1,078 | - |
| Apr-26 2024 | $0.00133788 | $0.00131988 | $0.00133875 | $0.00131988 | $1,620 | - |
| Apr-25 2024 | $0.00131988 | $0.00131988 | $0.00132312 | $0.00132312 | $153 | - |
| Apr-24 2024 | $0.00132312 | $0.00132312 | $0.00139096 | $0.00136688 | $9,538 | - |
| Apr-23 2024 | $0.00136688 | $0.00134299 | $0.00136837 | $0.00134299 | $512 | - |
| Apr-22 2024 | $0.00134582 | $0.00132743 | $0.00143017 | $0.00132743 | $1,144 | - |
| Apr-21 2024 | $0.00132291 | $0.00132291 | $0.00146157 | $0.00146157 | $714 | - |
| Apr-20 2024 | $0.00146142 | $0.00130631 | $0.00146154 | $0.00130631 | - | - |
| Apr-19 2024 | $0.00130631 | $0.00125013 | $0.00133924 | $0.00133924 | $4,704 | - |
| Apr-18 2024 | $0.00133924 | $0.00131624 | $0.00134011 | $0.00132329 | $1,426 | - |
| Apr-17 2024 | $0.00132329 | $0.00132329 | $0.00136075 | $0.00135372 | $152 | - |
| Apr-16 2024 | $0.00135372 | $0.00135372 | $0.00151868 | $0.00151868 | $613 | - |