Market Cap $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Coins
34.484
+2
Exchanges
885
Last update
34 Seconds ago
DogeCash (DOGEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00011784 | $0.00011784 | $0.00011784 | $0.00011784 | - | - |
| Apr-12 2026 | $0.00011784 | $0.0001174 | $0.00011784 | $0.0001174 | - | - |
| Apr-11 2026 | $0.0001174 | $0.00011118 | $0.0002 | $0.0002 | - | - |
| Apr-10 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-09 2026 | $0.0002 | $0.00019996 | $0.0002 | $0.0002 | - | - |
| Apr-08 2026 | $0.00019996 | $0.00019992 | $0.00020002 | $0.00019994 | $0 | - |
| Apr-07 2026 | $0.00019998 | $0.00009638 | $0.00020002 | $0.00009638 | $0 | - |
| Apr-06 2026 | $0.00009638 | $0.00009638 | $0.00009638 | $0.00009638 | - | - |
| Apr-05 2026 | $0.00009638 | $0.00009638 | $0.00010732 | $0.00010732 | - | - |
| Apr-04 2026 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Apr-03 2026 | $0.00010732 | $0.00009349 | $0.00010967 | $0.00009816 | - | - |
| Apr-02 2026 | $0.0001134 | $0.0000977 | $0.0001134 | $0.00009833 | $1 | - |
| Apr-01 2026 | $0.00009993 | $0.00009605 | $0.00020187 | $0.00019814 | $6 | - |
| Mar-31 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-30 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |