시가총액 $2.48T
-0.4%
볼륨 24시간 $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017851 | $0.00959543 | $0.018057 | $0.017987 | $362 | - |
| Apr-25 2024 | $0.018025 | $0.017534 | $0.018628 | $0.018598 | $478 | - |
| Apr-24 2024 | $0.01856 | $0.018378 | $0.027394 | $0.027256 | $682 | - |
| Apr-23 2024 | $0.027168 | $0.022447 | $0.027393 | $0.025331 | $296 | - |
| Apr-22 2024 | $0.02541 | $0.024544 | $0.02541 | $0.025322 | $29 | - |
| Apr-21 2024 | $0.025273 | $0.024576 | $0.025321 | $0.024588 | $63 | - |
| Apr-20 2024 | $0.024584 | $0.023508 | $0.024584 | $0.023508 | $48 | - |
| Apr-19 2024 | $0.024165 | $0.022833 | $0.024869 | $0.023991 | $44 | - |
| Apr-18 2024 | $0.024163 | $0.022742 | $0.024235 | $0.023183 | $68 | - |
| Apr-17 2024 | $0.023293 | $0.022124 | $0.023293 | $0.022474 | $71 | - |
| Apr-16 2024 | $0.022555 | $0.00904641 | $0.0289 | $0.00991856 | $146 | - |
| Apr-15 2024 | $0.00991856 | $0.00989048 | $0.026213 | $0.025965 | $124 | - |
| Apr-14 2024 | $0.02471 | $0.024278 | $0.026178 | $0.026056 | $47 | - |
| Apr-13 2024 | $0.026872 | $0.024999 | $0.026895 | $0.026895 | $72 | - |
| Apr-12 2024 | $0.026847 | $0.024604 | $0.029132 | $0.025262 | $573 | - |