Cap Mercato $2.71T
2.38%
Volume 24o $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeCash (DOGEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00011784 | $0.00011784 | $0.00011784 | $0.00011784 | - | - |
| Apr-12 2026 | $0.00011784 | $0.0001174 | $0.00011784 | $0.0001174 | - | - |
| Apr-11 2026 | $0.0001174 | $0.00011118 | $0.0002 | $0.0002 | - | - |
| Apr-10 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-09 2026 | $0.0002 | $0.00019996 | $0.0002 | $0.0002 | - | - |
| Apr-08 2026 | $0.00019996 | $0.00019992 | $0.00020002 | $0.00019994 | $0 | - |
| Apr-07 2026 | $0.00019998 | $0.00009638 | $0.00020002 | $0.00009638 | $0 | - |
| Apr-06 2026 | $0.00009638 | $0.00009638 | $0.00009638 | $0.00009638 | - | - |
| Apr-05 2026 | $0.00009638 | $0.00009638 | $0.00010732 | $0.00010732 | - | - |
| Apr-04 2026 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Apr-03 2026 | $0.00010732 | $0.00009349 | $0.00010967 | $0.00009816 | - | - |
| Apr-02 2026 | $0.0001134 | $0.0000977 | $0.0001134 | $0.00009833 | $1 | - |
| Apr-01 2026 | $0.00009993 | $0.00009605 | $0.00020187 | $0.00019814 | $6 | - |
| Mar-31 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-30 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |