Рыночная кепка $2.74T
1.32%
Объем 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
1 минут тому назад
DogeCash (DOGEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00011784 | $0.00011784 | $0.00011784 | $0.00011784 | - | - |
| Apr-14 2026 | $0.00011784 | $0.00011784 | $0.00011784 | $0.00011784 | - | - |
| Apr-13 2026 | $0.00011784 | $0.00011784 | $0.00011784 | $0.00011784 | - | - |
| Apr-12 2026 | $0.00011784 | $0.0001174 | $0.00011784 | $0.0001174 | - | - |
| Apr-11 2026 | $0.0001174 | $0.00011118 | $0.0002 | $0.0002 | - | - |
| Apr-10 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Apr-09 2026 | $0.0002 | $0.00019996 | $0.0002 | $0.0002 | - | - |
| Apr-08 2026 | $0.00019996 | $0.00019992 | $0.00020002 | $0.00019994 | $0 | - |
| Apr-07 2026 | $0.00019998 | $0.00009638 | $0.00020002 | $0.00009638 | $0 | - |
| Apr-06 2026 | $0.00009638 | $0.00009638 | $0.00009638 | $0.00009638 | - | - |
| Apr-05 2026 | $0.00009638 | $0.00009638 | $0.00010732 | $0.00010732 | - | - |
| Apr-04 2026 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Apr-03 2026 | $0.00010732 | $0.00009349 | $0.00010967 | $0.00009816 | - | - |
| Apr-02 2026 | $0.0001134 | $0.0000977 | $0.0001134 | $0.00009833 | $1 | - |
| Apr-01 2026 | $0.00009993 | $0.00009605 | $0.00020187 | $0.00019814 | $6 | - |