Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 1 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.027706 $0.026993 $0.027795 $0.027244 $66 -
Mar-27 2024 $0.026991 $0.025919 $0.027789 $0.025919 $136 -
Mar-26 2024 $0.025979 $0.025091 $0.027014 $0.026564 $136 -
Mar-25 2024 $0.026741 $0.02543 $0.026916 $0.026077 $53 -
Mar-24 2024 $0.028334 $0.025552 $0.028334 $0.025552 $21 -
Mar-23 2024 $0.027337 $0.02629 $0.027723 $0.02629 $34 -
Mar-22 2024 $0.026168 $0.026168 $0.030162 $0.029022 $31 -
Mar-21 2024 $0.028837 $0.016935 $0.030355 $0.030351 $12 -
Mar-20 2024 $0.030094 $0.023547 $6.722 $2.0539 $162 -
Mar-19 2024 $2.0366 $0.026444 $2.0366 $0.028016 $14,987 -
Mar-18 2024 $0.027967 $0.02734 $0.029742 $0.029742 $38 -
Mar-17 2024 $0.030984 $0.029785 $0.033054 $0.033054 $34 -
Mar-16 2024 $0.032692 $0.023425 $0.034946 $0.034946 $31 -
Mar-15 2024 $0.034473 $0.033284 $0.036671 $0.036109 $76 -
Mar-14 2024 $0.036294 $0.031256 $0.03934 $0.039303 $292 -

Análise histórica e de mercado do preço de DogeCash (DOGEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1992 dias, a partir do dia 15-10-2018.