Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.027706 | $0.026993 | $0.027795 | $0.027244 | $66 | - |
Mar-27 2024 | $0.026991 | $0.025919 | $0.027789 | $0.025919 | $136 | - |
Mar-26 2024 | $0.025979 | $0.025091 | $0.027014 | $0.026564 | $136 | - |
Mar-25 2024 | $0.026741 | $0.02543 | $0.026916 | $0.026077 | $53 | - |
Mar-24 2024 | $0.028334 | $0.025552 | $0.028334 | $0.025552 | $21 | - |
Mar-23 2024 | $0.027337 | $0.02629 | $0.027723 | $0.02629 | $34 | - |
Mar-22 2024 | $0.026168 | $0.026168 | $0.030162 | $0.029022 | $31 | - |
Mar-21 2024 | $0.028837 | $0.016935 | $0.030355 | $0.030351 | $12 | - |
Mar-20 2024 | $0.030094 | $0.023547 | $6.722 | $2.0539 | $162 | - |
Mar-19 2024 | $2.0366 | $0.026444 | $2.0366 | $0.028016 | $14,987 | - |
Mar-18 2024 | $0.027967 | $0.02734 | $0.029742 | $0.029742 | $38 | - |
Mar-17 2024 | $0.030984 | $0.029785 | $0.033054 | $0.033054 | $34 | - |
Mar-16 2024 | $0.032692 | $0.023425 | $0.034946 | $0.034946 | $31 | - |
Mar-15 2024 | $0.034473 | $0.033284 | $0.036671 | $0.036109 | $76 | - |
Mar-14 2024 | $0.036294 | $0.031256 | $0.03934 | $0.039303 | $292 | - |