Market Cap $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000065730620854563 | $0.00000000062883964367219 | $0.00000000065889700556036 | $0.00000000062883964367219 | $725 | - |
May-01 2024 | $0.00000000062883964367219 | $0.0000000005950496502753 | $0.00000000062883964367219 | $0.00000000061864009679516 | $1,151 | - |
Apr-30 2024 | $0.00000000061864009679516 | $0.00000000061864009679516 | $0.00000000066127051228934 | $0.00000000066127051228934 | $309 | - |
Apr-29 2024 | $0.00000000066127051228934 | $0.00000000066127051228934 | $0.0000000007028374404105 | $0.0000000007028374404105 | $218 | - |
Apr-28 2024 | $0.0000000007028374404105 | $0.00000000063054557179699 | $0.0000000007028374404105 | $0.00000000063054557179699 | $1,883 | - |
Apr-27 2024 | $0.00000000063054557179699 | $0.0000000006228601034723 | $0.00000000063712556970191 | $0.00000000063712556970191 | $689 | - |
Apr-26 2024 | $0.00000000063712556970191 | $0.00000000061827883040588 | $0.00000000063712556970191 | $0.00000000062141383349331 | $741 | - |
Apr-25 2024 | $0.00000000062141383349331 | $0.00000000062141383349331 | $0.00000000064076939745423 | $0.00000000064076939745423 | $757 | - |
Apr-24 2024 | $0.00000000064076939745423 | $0.00000000064076939745423 | $0.00000000068662365693343 | $0.00000000068662365693343 | $1,154 | - |
Apr-23 2024 | $0.00000000068662365693343 | $0.00000000068662365693343 | $0.00000000068804872337615 | $0.00000000068804872337615 | $450 | - |
Apr-22 2024 | $0.00000000069267384502453 | $0.00000000067652853737299 | $0.00000000070411884517747 | $0.00000000067652853737299 | $718 | - |
Apr-21 2024 | $0.00000000067652853737299 | $0.00000000064396395304201 | $0.00000000084361637734727 | $0.00000000068045858066124 | $14,710 | - |
Apr-20 2024 | $0.00000000068045858066124 | $0.00000000063608101203118 | $0.00000000068454260487398 | $0.00000000068454260487398 | $2,232 | - |
Apr-19 2024 | $0.00000000068454260487398 | $0.00000000068454260487398 | $0.00000000072461251531229 | $0.00000000072461251531229 | $1,334 | - |
Apr-18 2024 | $0.00000000072461251531229 | $0.00000000059984634023819 | $0.00000000084105640539191 | $0.00000000059984634023819 | $11,544 | - |