Cap Mercado $2.53T
-1.28%
Volume 24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dogeclub (DOGC) em Dólar USD. Esta tabela mostra 935 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | - | - |
| May-16 2026 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | - | - |
| May-15 2026 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | - | - |
| May-14 2026 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | - | - |
| May-13 2026 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | - | - |
| May-12 2026 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | $0.00000000020352051517407 | - | - |
| May-11 2026 | $0.00000000020352051517407 | $0.00000000020163003666168 | $0.00000000020352051517407 | $0.00000000020163003666168 | - | - |
| May-10 2026 | $0.00000000020163003666168 | $0.00000000020163003666168 | $0.00000000020163003666168 | $0.00000000020163003666168 | - | - |
| May-09 2026 | $0.00000000020163003666168 | $0.00000000020163003666168 | $0.00000000020163003666168 | $0.00000000020163003666168 | - | - |
| May-08 2026 | $0.00000000020163003666168 | $0.00000000020163003666168 | $0.00000000021897610190541 | $0.00000000021897610190541 | - | - |
| May-07 2026 | $0.00000000021897610190541 | $0.00000000021897610190541 | $0.00000000021897610190541 | $0.00000000021897610190541 | - | - |
| May-06 2026 | $0.00000000021897610190541 | $0.00000000021897610190541 | $0.00000000022173056889255 | $0.00000000022173056889255 | - | - |
| May-05 2026 | $0.00000000022562904822598 | $0.00000000022562904822598 | $0.00000000023024674224411 | $0.00000000023024674224411 | - | - |
| May-04 2026 | $0.00000000023024674224411 | $0.00000000023024674224411 | $0.00000000023199673053872 | $0.00000000023199673053872 | $502 | - |
| May-03 2026 | $0.00000000023199673053872 | $0.00000000023199673053872 | $0.00000000023199673053872 | $0.00000000023199673053872 | - | - |