Cap Mercado $2.73T 1.07%
Volume 24h $270.63B -18.22%
BTC % 54.79% -0.05%
ETH % 10.35% -0.19%
Moedas 34.490 +5
Trocas 885
Última atualização 44 Segundos atrás
Dogeclub DOGC

Preços históricos de Dogeclub (DOGC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-23 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Dec-22 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Dec-04 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Dec-03 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Dec-02 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Dec-01 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Nov-30 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Nov-29 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Nov-28 2025 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 $334,035,310,625,870 - -
Nov-27 2025 $334,035,310,625,870 $314,835,286,614,320 $334,035,310,625,870 $314,835,286,614,320 - -
Nov-26 2025 $314,835,286,614,320 $314,835,286,614,320 $314,835,286,614,320 $314,835,286,614,320 - -
Nov-25 2025 $314,835,286,614,320 $314,835,286,614,320 $314,835,286,614,320 $314,835,286,614,320 - -
Nov-24 2025 $314,835,286,614,320 $299,973,531,162,030 $314,835,286,614,320 $299,973,531,162,030 - -
Nov-23 2025 $299,973,531,162,030 $299,973,531,162,030 $299,973,531,162,030 $299,973,531,162,030 - -
Nov-22 2025 $299,973,531,162,030 $299,973,531,162,030 $309,077,819,917,180 $303,796,653,911,080 - -

Análise histórica e de mercado do preço de Dogeclub (DOGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 908 dias, a partir do dia 21-10-2023.