Cap Mercado $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Moedas
26.921
+16
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $628,839,643,672,190 | $595,049,650,275,300 | $628,839,643,672,190 | $618,640,096,795,160 | $1,151 | - |
Apr-30 2024 | $618,640,096,795,160 | $618,640,096,795,160 | $661,270,512,289,340 | $661,270,512,289,340 | $309 | - |
Apr-29 2024 | $661,270,512,289,340 | $661,270,512,289,340 | $702,837,440,410,500 | $702,837,440,410,500 | $218 | - |
Apr-28 2024 | $702,837,440,410,500 | $630,545,571,796,990 | $702,837,440,410,500 | $630,545,571,796,990 | $1,883 | - |
Apr-27 2024 | $630,545,571,796,990 | $622,860,103,472,300 | $637,125,569,701,910 | $637,125,569,701,910 | $689 | - |
Apr-26 2024 | $637,125,569,701,910 | $618,278,830,405,880 | $637,125,569,701,910 | $621,413,833,493,310 | $741 | - |
Apr-25 2024 | $621,413,833,493,310 | $621,413,833,493,310 | $640,769,397,454,230 | $640,769,397,454,230 | $757 | - |
Apr-24 2024 | $640,769,397,454,230 | $640,769,397,454,230 | $686,623,656,933,430 | $686,623,656,933,430 | $1,154 | - |
Apr-23 2024 | $686,623,656,933,430 | $686,623,656,933,430 | $688,048,723,376,150 | $688,048,723,376,150 | $450 | - |
Apr-22 2024 | $692,673,845,024,530 | $676,528,537,372,990 | $704,118,845,177,470 | $676,528,537,372,990 | $718 | - |
Apr-21 2024 | $676,528,537,372,990 | $643,963,953,042,010 | $843,616,377,347,270 | $680,458,580,661,240 | $14,710 | - |
Apr-20 2024 | $680,458,580,661,240 | $636,081,012,031,180 | $684,542,604,873,980 | $684,542,604,873,980 | $2,232 | - |
Apr-19 2024 | $684,542,604,873,980 | $684,542,604,873,980 | $724,612,515,312,290 | $724,612,515,312,290 | $1,334 | - |
Apr-18 2024 | $724,612,515,312,290 | $599,846,340,238,190 | $841,056,405,391,910 | $599,846,340,238,190 | $11,544 | - |
Apr-17 2024 | $599,846,340,238,190 | $599,846,340,238,190 | $599,846,340,238,190 | $599,846,340,238,190 | - | - |