시가총액 $2.87T
0.45%
볼륨 24시간 $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
코인
34.591
+5
거래소
885
마지막 업데이트
3 의사록 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000022562904822598 | $0.00000000022562904822598 | $0.00000000023024674224411 | $0.00000000023024674224411 | - | - |
| May-04 2026 | $0.00000000023024674224411 | $0.00000000023024674224411 | $0.00000000023199673053872 | $0.00000000023199673053872 | $502 | - |
| May-03 2026 | $0.00000000023199673053872 | $0.00000000023199673053872 | $0.00000000023199673053872 | $0.00000000023199673053872 | - | - |
| May-02 2026 | $0.00000000023199673053872 | $0.00000000023071792902205 | $0.000000000234233986019 | $0.000000000234233986019 | - | - |
| May-01 2026 | $0.000000000234233986019 | $0.00000000023370811592128 | $0.00000000026464752259949 | $0.000000000263879938864359 | - | - |
| Apr-30 2026 | $0.000000000263879938864359 | $0.00000000026221009958202 | $0.00000000028037837328457 | $0.00000000028037837328457 | - | - |
| Apr-29 2026 | $0.00000000028037837328457 | $0.000000000276499272191269 | $0.00000000028128409452574 | $0.000000000276499272191269 | - | - |
| Apr-28 2026 | $0.000000000276499272191269 | $0.000000000276499272191269 | $0.00000000031162143113591 | $0.00000000031162143113591 | - | - |
| Apr-27 2026 | $0.00000000031162143113591 | $0.00000000031162143113591 | $0.00000000033827155418067 | $0.00000000031895691618955 | - | - |
| Apr-26 2026 | $0.000000000320541117335 | $0.0000000002936510296354 | $0.00000000032076153168498 | $0.00000000029480585940505 | $6,519 | - |
| Apr-25 2026 | $0.00000000028274574250061 | $0.00000000027616968824248 | $0.00000000028274574250061 | $0.0000000002778399062265 | - | - |
| Apr-24 2026 | $0.0000000002778399062265 | $0.0000000002778399062265 | $0.00000000028117694242611 | $0.00000000028117694242611 | - | - |
| Apr-23 2026 | $0.00000000028373828407999 | $0.00000000027910238938495 | $0.00000000036608462976637 | $0.00000000036608462976637 | $4,562 | - |
| Apr-22 2026 | $0.00000000036277496205484 | $0.00000000025875344937957 | $0.00000000037285038295889 | $0.00000000026028732539754 | $13,989 | - |
| Apr-21 2026 | $0.000000000264312314008399 | $0.000000000264312314008399 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |