시가총액 $2.49T
6.17%
볼륨 24시간 $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000006519922843542 | $0.0000000006519922843542 | $0.0000000006575139301202 | $0.0000000006575139301202 | $205 | - |
| May-02 2024 | $0.00000000065730620854563 | $0.00000000062883964367219 | $0.00000000065889700556036 | $0.00000000062883964367219 | $725 | - |
| May-01 2024 | $0.00000000062883964367219 | $0.0000000005950496502753 | $0.00000000062883964367219 | $0.00000000061864009679516 | $1,151 | - |
| Apr-30 2024 | $0.00000000061864009679516 | $0.00000000061864009679516 | $0.00000000066127051228934 | $0.00000000066127051228934 | $309 | - |
| Apr-29 2024 | $0.00000000066127051228934 | $0.00000000066127051228934 | $0.0000000007028374404105 | $0.0000000007028374404105 | $218 | - |
| Apr-28 2024 | $0.0000000007028374404105 | $0.00000000063054557179699 | $0.0000000007028374404105 | $0.00000000063054557179699 | $1,883 | - |
| Apr-27 2024 | $0.00000000063054557179699 | $0.0000000006228601034723 | $0.00000000063712556970191 | $0.00000000063712556970191 | $689 | - |
| Apr-26 2024 | $0.00000000063712556970191 | $0.00000000061827883040588 | $0.00000000063712556970191 | $0.00000000062141383349331 | $741 | - |
| Apr-25 2024 | $0.00000000062141383349331 | $0.00000000062141383349331 | $0.00000000064076939745423 | $0.00000000064076939745423 | $757 | - |
| Apr-24 2024 | $0.00000000064076939745423 | $0.00000000064076939745423 | $0.00000000068662365693343 | $0.00000000068662365693343 | $1,154 | - |
| Apr-23 2024 | $0.00000000068662365693343 | $0.00000000068662365693343 | $0.00000000068804872337615 | $0.00000000068804872337615 | $450 | - |
| Apr-22 2024 | $0.00000000069267384502453 | $0.00000000067652853737299 | $0.00000000070411884517747 | $0.00000000067652853737299 | $718 | - |
| Apr-21 2024 | $0.00000000067652853737299 | $0.00000000064396395304201 | $0.00000000084361637734727 | $0.00000000068045858066124 | $14,710 | - |
| Apr-20 2024 | $0.00000000068045858066124 | $0.00000000063608101203118 | $0.00000000068454260487398 | $0.00000000068454260487398 | $2,232 | - |
| Apr-19 2024 | $0.00000000068454260487398 | $0.00000000068454260487398 | $0.00000000072461251531229 | $0.00000000072461251531229 | $1,334 | - |