Cap Marché $2.55T
3.03%
Volume 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $717,904,906,300,060 | $651,992,284,354,200 | $717,904,906,300,060 | $651,992,284,354,200 | $6,109 | - |
May-03 2024 | $651,992,284,354,200 | $651,992,284,354,200 | $657,513,930,120,200 | $657,513,930,120,200 | $205 | - |
May-02 2024 | $657,306,208,545,630 | $628,839,643,672,190 | $658,897,005,560,360 | $628,839,643,672,190 | $725 | - |
May-01 2024 | $628,839,643,672,190 | $595,049,650,275,300 | $628,839,643,672,190 | $618,640,096,795,160 | $1,151 | - |
Apr-30 2024 | $618,640,096,795,160 | $618,640,096,795,160 | $661,270,512,289,340 | $661,270,512,289,340 | $309 | - |
Apr-29 2024 | $661,270,512,289,340 | $661,270,512,289,340 | $702,837,440,410,500 | $702,837,440,410,500 | $218 | - |
Apr-28 2024 | $702,837,440,410,500 | $630,545,571,796,990 | $702,837,440,410,500 | $630,545,571,796,990 | $1,883 | - |
Apr-27 2024 | $630,545,571,796,990 | $622,860,103,472,300 | $637,125,569,701,910 | $637,125,569,701,910 | $689 | - |
Apr-26 2024 | $637,125,569,701,910 | $618,278,830,405,880 | $637,125,569,701,910 | $621,413,833,493,310 | $741 | - |
Apr-25 2024 | $621,413,833,493,310 | $621,413,833,493,310 | $640,769,397,454,230 | $640,769,397,454,230 | $757 | - |
Apr-24 2024 | $640,769,397,454,230 | $640,769,397,454,230 | $686,623,656,933,430 | $686,623,656,933,430 | $1,154 | - |
Apr-23 2024 | $686,623,656,933,430 | $686,623,656,933,430 | $688,048,723,376,150 | $688,048,723,376,150 | $450 | - |
Apr-22 2024 | $692,673,845,024,530 | $676,528,537,372,990 | $704,118,845,177,470 | $676,528,537,372,990 | $718 | - |
Apr-21 2024 | $676,528,537,372,990 | $643,963,953,042,010 | $843,616,377,347,270 | $680,458,580,661,240 | $14,710 | - |
Apr-20 2024 | $680,458,580,661,240 | $636,081,012,031,180 | $684,542,604,873,980 | $684,542,604,873,980 | $2,232 | - |