Рыночная кепка $2.45T
-0.51%
Объем 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $669,395,102,104,050 | $662,254,485,765,730 | $669,395,102,104,050 | $662,373,848,959,000 | $144 | - |
May-05 2024 | $662,373,848,959,000 | $653,539,985,420,860 | $663,892,171,364,130 | $663,892,171,364,130 | $539 | - |
May-04 2024 | $717,904,906,300,060 | $651,992,284,354,200 | $717,904,906,300,060 | $651,992,284,354,200 | $6,109 | - |
May-03 2024 | $651,992,284,354,200 | $651,992,284,354,200 | $657,513,930,120,200 | $657,513,930,120,200 | $205 | - |
May-02 2024 | $657,306,208,545,630 | $628,839,643,672,190 | $658,897,005,560,360 | $628,839,643,672,190 | $725 | - |
May-01 2024 | $628,839,643,672,190 | $595,049,650,275,300 | $628,839,643,672,190 | $618,640,096,795,160 | $1,151 | - |
Apr-30 2024 | $618,640,096,795,160 | $618,640,096,795,160 | $661,270,512,289,340 | $661,270,512,289,340 | $309 | - |
Apr-29 2024 | $661,270,512,289,340 | $661,270,512,289,340 | $702,837,440,410,500 | $702,837,440,410,500 | $218 | - |
Apr-28 2024 | $702,837,440,410,500 | $630,545,571,796,990 | $702,837,440,410,500 | $630,545,571,796,990 | $1,883 | - |
Apr-27 2024 | $630,545,571,796,990 | $622,860,103,472,300 | $637,125,569,701,910 | $637,125,569,701,910 | $689 | - |
Apr-26 2024 | $637,125,569,701,910 | $618,278,830,405,880 | $637,125,569,701,910 | $621,413,833,493,310 | $741 | - |
Apr-25 2024 | $621,413,833,493,310 | $621,413,833,493,310 | $640,769,397,454,230 | $640,769,397,454,230 | $757 | - |
Apr-24 2024 | $640,769,397,454,230 | $640,769,397,454,230 | $686,623,656,933,430 | $686,623,656,933,430 | $1,154 | - |
Apr-23 2024 | $686,623,656,933,430 | $686,623,656,933,430 | $688,048,723,376,150 | $688,048,723,376,150 | $450 | - |
Apr-22 2024 | $692,673,845,024,530 | $676,528,537,372,990 | $704,118,845,177,470 | $676,528,537,372,990 | $718 | - |