Рыночная кепка $2.87T
0.45%
Объем 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Монеты
34.591
+5
Биржи
885
Последнее обновление
3 минут тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $225,629,048,225,980 | $225,629,048,225,980 | $230,246,742,244,110 | $230,246,742,244,110 | - | - |
| May-04 2026 | $230,246,742,244,110 | $230,246,742,244,110 | $231,996,730,538,720 | $231,996,730,538,720 | $502 | - |
| May-03 2026 | $231,996,730,538,720 | $231,996,730,538,720 | $231,996,730,538,720 | $231,996,730,538,720 | - | - |
| May-02 2026 | $231,996,730,538,720 | $230,717,929,022,050 | $234,233,986,019,000 | $234,233,986,019,000 | - | - |
| May-01 2026 | $234,233,986,019,000 | $233,708,115,921,280 | $264,647,522,599,490 | $263,879,938,864,359 | - | - |
| Apr-30 2026 | $263,879,938,864,359 | $262,210,099,582,020 | $280,378,373,284,570 | $280,378,373,284,570 | - | - |
| Apr-29 2026 | $280,378,373,284,570 | $276,499,272,191,269 | $281,284,094,525,740 | $276,499,272,191,269 | - | - |
| Apr-28 2026 | $276,499,272,191,269 | $276,499,272,191,269 | $311,621,431,135,910 | $311,621,431,135,910 | - | - |
| Apr-27 2026 | $311,621,431,135,910 | $311,621,431,135,910 | $338,271,554,180,670 | $318,956,916,189,550 | - | - |
| Apr-26 2026 | $320,541,117,335,000 | $293,651,029,635,400 | $320,761,531,684,980 | $294,805,859,405,050 | $6,519 | - |
| Apr-25 2026 | $282,745,742,500,610 | $276,169,688,242,480 | $282,745,742,500,610 | $277,839,906,226,500 | - | - |
| Apr-24 2026 | $277,839,906,226,500 | $277,839,906,226,500 | $281,176,942,426,110 | $281,176,942,426,110 | - | - |
| Apr-23 2026 | $283,738,284,079,990 | $279,102,389,384,950 | $366,084,629,766,370 | $366,084,629,766,370 | $4,562 | - |
| Apr-22 2026 | $362,774,962,054,840 | $258,753,449,379,570 | $372,850,382,958,890 | $260,287,325,397,540 | $13,989 | - |
| Apr-21 2026 | $264,312,314,008,399 | $264,312,314,008,399 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |