時価総額 $2.47T
2.47%
ボリューム24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000006519922843542 | $0.0000000006519922843542 | $0.0000000006575139301202 | $0.0000000006575139301202 | $205 | - |
| May-02 2024 | $0.00000000065730620854563 | $0.00000000062883964367219 | $0.00000000065889700556036 | $0.00000000062883964367219 | $725 | - |
| May-01 2024 | $0.00000000062883964367219 | $0.0000000005950496502753 | $0.00000000062883964367219 | $0.00000000061864009679516 | $1,151 | - |
| Apr-30 2024 | $0.00000000061864009679516 | $0.00000000061864009679516 | $0.00000000066127051228934 | $0.00000000066127051228934 | $309 | - |
| Apr-29 2024 | $0.00000000066127051228934 | $0.00000000066127051228934 | $0.0000000007028374404105 | $0.0000000007028374404105 | $218 | - |
| Apr-28 2024 | $0.0000000007028374404105 | $0.00000000063054557179699 | $0.0000000007028374404105 | $0.00000000063054557179699 | $1,883 | - |
| Apr-27 2024 | $0.00000000063054557179699 | $0.0000000006228601034723 | $0.00000000063712556970191 | $0.00000000063712556970191 | $689 | - |
| Apr-26 2024 | $0.00000000063712556970191 | $0.00000000061827883040588 | $0.00000000063712556970191 | $0.00000000062141383349331 | $741 | - |
| Apr-25 2024 | $0.00000000062141383349331 | $0.00000000062141383349331 | $0.00000000064076939745423 | $0.00000000064076939745423 | $757 | - |
| Apr-24 2024 | $0.00000000064076939745423 | $0.00000000064076939745423 | $0.00000000068662365693343 | $0.00000000068662365693343 | $1,154 | - |
| Apr-23 2024 | $0.00000000068662365693343 | $0.00000000068662365693343 | $0.00000000068804872337615 | $0.00000000068804872337615 | $450 | - |
| Apr-22 2024 | $0.00000000069267384502453 | $0.00000000067652853737299 | $0.00000000070411884517747 | $0.00000000067652853737299 | $718 | - |
| Apr-21 2024 | $0.00000000067652853737299 | $0.00000000064396395304201 | $0.00000000084361637734727 | $0.00000000068045858066124 | $14,710 | - |
| Apr-20 2024 | $0.00000000068045858066124 | $0.00000000063608101203118 | $0.00000000068454260487398 | $0.00000000068454260487398 | $2,232 | - |
| Apr-19 2024 | $0.00000000068454260487398 | $0.00000000068454260487398 | $0.00000000072461251531229 | $0.00000000072461251531229 | $1,334 | - |