Market Cap $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Coins
26.860
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-20 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-19 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-18 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-17 2024 | $0.00084102 | $0.00084102 | $0.00086616 | $0.00086616 | $24 | - |
Apr-16 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |
Apr-15 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |
Apr-14 2024 | $0.00086616 | $0.00086616 | $0.0009294 | $0.0009294 | $1 | - |
Apr-13 2024 | $0.0009294 | $0.0009294 | $0.00096504 | $0.00096504 | $9 | - |
Apr-12 2024 | $0.00096504 | $0.00096504 | $0.00096504 | $0.00096504 | - | - |