Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
DogeFork (DOGEFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
| Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
| Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
| Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
| Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
| Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
| Apr-20 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
| Apr-19 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
| Apr-18 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
| Apr-17 2024 | $0.00084102 | $0.00084102 | $0.00086616 | $0.00086616 | $24 | - |
| Apr-16 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |
| Apr-15 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |
| Apr-14 2024 | $0.00086616 | $0.00086616 | $0.0009294 | $0.0009294 | $1 | - |
| Apr-13 2024 | $0.0009294 | $0.0009294 | $0.00096504 | $0.00096504 | $9 | - |
| Apr-12 2024 | $0.00096504 | $0.00096504 | $0.00096504 | $0.00096504 | - | - |