Cap Mercato $2.45T
0.2%
Volume 24o $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monete
26.888
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-28 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-27 2024 | $0.00093373 | $0.00093373 | $0.00094678 | $0.00094678 | $2 | - |
Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-20 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-19 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-18 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-17 2024 | $0.00084102 | $0.00084102 | $0.00086616 | $0.00086616 | $24 | - |
Apr-16 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |
Apr-15 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |