Cap Marché $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00093373 | $0.00093373 | $0.00094678 | $0.00094678 | $2 | - |
Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-20 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-19 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-18 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |
Apr-17 2024 | $0.00084102 | $0.00084102 | $0.00086616 | $0.00086616 | $24 | - |
Apr-16 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |
Apr-15 2024 | $0.00086616 | $0.00086616 | $0.00086616 | $0.00086616 | - | - |
Apr-14 2024 | $0.00086616 | $0.00086616 | $0.0009294 | $0.0009294 | $1 | - |
Apr-13 2024 | $0.0009294 | $0.0009294 | $0.00096504 | $0.00096504 | $9 | - |