Market Cap $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000009469257920953 | $0.000000000081732217032828 | $0.000000000094834257797985 | $0.000000000081732217032828 | $296 | - |
May-01 2024 | $0.000000000081732217032828 | $0.000000000081732217032828 | $0.00000000008263965030542 | $0.00000000008263965030542 | $0 | - |
Apr-30 2024 | $0.00000000008263965030542 | $0.00000000008263965030542 | $0.00000000008518932093265 | $0.00000000008518932093265 | $4 | - |
Apr-29 2024 | $0.00000000008518932093265 | $0.000000000079472182268292 | $0.000000000122259072977579 | $0.000000000122259072977579 | $253 | - |
Apr-28 2024 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.000000000122259072977579 | - | - |
Apr-27 2024 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0 | - |
Apr-26 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
Apr-25 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
Apr-24 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
Apr-23 2024 | $0.00000000012457875147623 | $0.00000000012398827148207 | $0.00000000013660685072645 | $0.00000000013660685072645 | $2 | - |
Apr-22 2024 | $0.00000000013660685072645 | $0.00000000013660685072645 | $0.00000000015480795879273 | $0.00000000014585667773872 | $137 | - |
Apr-21 2024 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014585667773872 | - | - |
Apr-20 2024 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014707853519678 | $0.00000000014707853519678 | $16 | - |
Apr-19 2024 | $0.00000000014707853519678 | $0.00000000014274799124911 | $0.00000000014714434936682 | $0.00000000014306142928947 | $1 | - |
Apr-18 2024 | $0.00000000014306142928947 | $0.00000000014306142928947 | $0.00000000014306142928947 | $0.00000000014306142928947 | - | - |