Cap Mercato $2.44T -0.15%
Volume 24o $129.63B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Monete 26.890 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogeFather FATHER

Prezzo storico di DogeFather (FATHER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $85,189,320,932,650 $79,472,182,268,292 $122,259,072,977,579 $122,259,072,977,579 $253 -
Apr-28 2024 $122,259,072,977,579 $122,259,072,977,579 $122,259,072,977,579 $122,259,072,977,579 - -
Apr-27 2024 $122,259,072,977,579 $122,259,072,977,579 $124,578,751,476,230 $124,578,751,476,230 $0 -
Apr-26 2024 $124,578,751,476,230 $124,578,751,476,230 $124,578,751,476,230 $124,578,751,476,230 - -
Apr-25 2024 $124,578,751,476,230 $124,578,751,476,230 $124,578,751,476,230 $124,578,751,476,230 - -
Apr-24 2024 $124,578,751,476,230 $124,578,751,476,230 $124,578,751,476,230 $124,578,751,476,230 - -
Apr-23 2024 $124,578,751,476,230 $123,988,271,482,070 $136,606,850,726,450 $136,606,850,726,450 $2 -
Apr-22 2024 $136,606,850,726,450 $136,606,850,726,450 $154,807,958,792,730 $145,856,677,738,720 $137 -
Apr-21 2024 $145,856,677,738,720 $145,856,677,738,720 $145,856,677,738,720 $145,856,677,738,720 - -
Apr-20 2024 $145,856,677,738,720 $145,856,677,738,720 $147,078,535,196,780 $147,078,535,196,780 $16 -
Apr-19 2024 $147,078,535,196,780 $142,747,991,249,110 $147,144,349,366,820 $143,061,429,289,470 $1 -
Apr-18 2024 $143,061,429,289,470 $143,061,429,289,470 $143,061,429,289,470 $143,061,429,289,470 - -
Apr-17 2024 $143,061,429,289,470 $143,061,429,289,470 $147,463,661,687,550 $144,236,512,665,490 $40 -
Apr-16 2024 $144,236,512,665,490 $129,570,034,783,660 $144,236,512,665,490 $137,985,174,701,220 $75 -
Apr-15 2024 $137,985,174,701,220 $111,884,663,310,730 $137,985,174,701,220 $111,884,663,310,730 $137 -

Analisi storica e di mercato del prezzo di DogeFather (FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 803 giorni, dal giorno 17-02-2022.