時価総額 $2.49T
3.16%
ボリューム24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000081924119340599 | $0.000000000081924119340599 | $0.00000000009469257920953 | $0.00000000009469257920953 | $51 | - |
May-02 2024 | $0.00000000009469257920953 | $0.000000000081732217032828 | $0.000000000094834257797985 | $0.000000000081732217032828 | $296 | - |
May-01 2024 | $0.000000000081732217032828 | $0.000000000081732217032828 | $0.00000000008263965030542 | $0.00000000008263965030542 | $0 | - |
Apr-30 2024 | $0.00000000008263965030542 | $0.00000000008263965030542 | $0.00000000008518932093265 | $0.00000000008518932093265 | $4 | - |
Apr-29 2024 | $0.00000000008518932093265 | $0.000000000079472182268292 | $0.000000000122259072977579 | $0.000000000122259072977579 | $253 | - |
Apr-28 2024 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.000000000122259072977579 | - | - |
Apr-27 2024 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0 | - |
Apr-26 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
Apr-25 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
Apr-24 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
Apr-23 2024 | $0.00000000012457875147623 | $0.00000000012398827148207 | $0.00000000013660685072645 | $0.00000000013660685072645 | $2 | - |
Apr-22 2024 | $0.00000000013660685072645 | $0.00000000013660685072645 | $0.00000000015480795879273 | $0.00000000014585667773872 | $137 | - |
Apr-21 2024 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014585667773872 | - | - |
Apr-20 2024 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014707853519678 | $0.00000000014707853519678 | $16 | - |
Apr-19 2024 | $0.00000000014707853519678 | $0.00000000014274799124911 | $0.00000000014714434936682 | $0.00000000014306142928947 | $1 | - |