시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000081924119340599 | $0.000000000081924119340599 | $0.00000000009469257920953 | $0.00000000009469257920953 | $51 | - |
| May-02 2024 | $0.00000000009469257920953 | $0.000000000081732217032828 | $0.000000000094834257797985 | $0.000000000081732217032828 | $296 | - |
| May-01 2024 | $0.000000000081732217032828 | $0.000000000081732217032828 | $0.00000000008263965030542 | $0.00000000008263965030542 | $0 | - |
| Apr-30 2024 | $0.00000000008263965030542 | $0.00000000008263965030542 | $0.00000000008518932093265 | $0.00000000008518932093265 | $4 | - |
| Apr-29 2024 | $0.00000000008518932093265 | $0.000000000079472182268292 | $0.000000000122259072977579 | $0.000000000122259072977579 | $253 | - |
| Apr-28 2024 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.000000000122259072977579 | - | - |
| Apr-27 2024 | $0.000000000122259072977579 | $0.000000000122259072977579 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0 | - |
| Apr-26 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
| Apr-25 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
| Apr-24 2024 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | $0.00000000012457875147623 | - | - |
| Apr-23 2024 | $0.00000000012457875147623 | $0.00000000012398827148207 | $0.00000000013660685072645 | $0.00000000013660685072645 | $2 | - |
| Apr-22 2024 | $0.00000000013660685072645 | $0.00000000013660685072645 | $0.00000000015480795879273 | $0.00000000014585667773872 | $137 | - |
| Apr-21 2024 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014585667773872 | - | - |
| Apr-20 2024 | $0.00000000014585667773872 | $0.00000000014585667773872 | $0.00000000014707853519678 | $0.00000000014707853519678 | $16 | - |
| Apr-19 2024 | $0.00000000014707853519678 | $0.00000000014274799124911 | $0.00000000014714434936682 | $0.00000000014306142928947 | $1 | - |