Рыночная кепка $2.46T
-4.09%
Объем 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $81,216,487,877,500 | $81,216,487,877,500 | $81,216,487,877,500 | $81,216,487,877,500 | - | - |
May-05 2024 | $81,216,487,877,500 | $80,989,453,273,247 | $81,216,487,877,500 | $80,989,453,273,247 | $2 | - |
May-04 2024 | $80,989,453,273,247 | $80,725,712,952,474 | $81,924,119,340,599 | $81,924,119,340,599 | $7 | - |
May-03 2024 | $81,924,119,340,599 | $81,924,119,340,599 | $94,692,579,209,530 | $94,692,579,209,530 | $51 | - |
May-02 2024 | $94,692,579,209,530 | $81,732,217,032,828 | $94,834,257,797,985 | $81,732,217,032,828 | $296 | - |
May-01 2024 | $81,732,217,032,828 | $81,732,217,032,828 | $82,639,650,305,420 | $82,639,650,305,420 | $0 | - |
Apr-30 2024 | $82,639,650,305,420 | $82,639,650,305,420 | $85,189,320,932,650 | $85,189,320,932,650 | $4 | - |
Apr-29 2024 | $85,189,320,932,650 | $79,472,182,268,292 | $122,259,072,977,579 | $122,259,072,977,579 | $253 | - |
Apr-28 2024 | $122,259,072,977,579 | $122,259,072,977,579 | $122,259,072,977,579 | $122,259,072,977,579 | - | - |
Apr-27 2024 | $122,259,072,977,579 | $122,259,072,977,579 | $124,578,751,476,230 | $124,578,751,476,230 | $0 | - |
Apr-26 2024 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | - | - |
Apr-25 2024 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | - | - |
Apr-24 2024 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | - | - |
Apr-23 2024 | $124,578,751,476,230 | $123,988,271,482,070 | $136,606,850,726,450 | $136,606,850,726,450 | $2 | - |
Apr-22 2024 | $136,606,850,726,450 | $136,606,850,726,450 | $154,807,958,792,730 | $145,856,677,738,720 | $137 | - |