Cap Mercado $2.25T
-0.51%
Volume 24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DogeFather (FATHER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DogeFather (FATHER) em Dólar USD. Esta tabela mostra 1,157 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-17 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-16 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-15 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-14 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-13 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-12 2025 | $0.00000000010736140727264 | $0.00000000010577155969253 | $0.00000000010736140727264 | $0.00000000010577155969253 | - | - |
| Apr-11 2025 | $0.00000000010577155969253 | $0.00000000010332027414577 | $0.00000000010607344326981 | $0.00000000010332027414577 | - | - |
| Apr-10 2025 | $0.00000000010332027414577 | $0.000000000098659590689236 | $0.00000000010332027414577 | $0.000000000098659590689236 | - | - |
| Apr-09 2025 | $0.000000000098659590689236 | $0.000000000090062232261467 | $0.000000000098659590689236 | $0.000000000090062232261467 | - | - |
| Apr-08 2025 | $0.000000000090062232261467 | $0.000000000089833890506722 | $0.000000000090062232261467 | $0.000000000089833890506722 | - | - |
| Apr-07 2025 | $0.000000000089833890506722 | $0.000000000089776701486033 | $0.000000000099797583883212 | $0.000000000099797583883212 | - | - |
| Apr-06 2025 | $0.000000000099797583883212 | $0.00000000009766643404117 | $0.000000000099797583883212 | $0.000000000098549304129938 | - | - |
| Apr-05 2025 | $0.000000000098549304129938 | $0.000000000097312044795753 | $0.00000000010073019778573 | $0.000000000097312044795753 | - | - |
| Apr-04 2025 | $0.000000000097312044795753 | $0.000000000097312044795753 | $0.000000000099651685672622 | $0.000000000098244839395483 | - | - |