Cap Mercado $2.54T 0.96%
Volume 24h $152.38B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Moedas 27.190 +20
Trocas 885
Última atualização 47 Segundos atrás
DogeFather FATHER

Preços históricos de DogeFather (FATHER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2024 $82,738,719,243,113 $82,738,719,243,113 $82,738,719,243,113 $82,738,719,243,113 - -
May-15 2024 $82,738,719,243,113 $82,738,719,243,113 $82,738,719,243,113 $82,738,719,243,113 - -
May-14 2024 $82,738,719,243,113 $82,738,719,243,113 $84,552,082,489,991 $84,552,082,489,991 $4 -
May-13 2024 $84,552,082,489,991 $82,795,628,364,677 $84,624,328,248,523 $82,795,628,364,677 $13 -
May-12 2024 $82,795,628,364,677 $82,795,628,364,677 $82,795,628,364,677 $82,795,628,364,677 - -
May-11 2024 $82,795,628,364,677 $82,795,628,364,677 $83,010,740,788,963 $83,010,740,788,963 $5 -
May-10 2024 $83,010,740,788,963 $82,632,084,110,339 $83,010,740,788,963 $82,632,084,110,339 $2 -
May-09 2024 $82,632,084,110,339 $80,735,270,931,481 $82,632,084,110,339 $80,735,270,931,481 $0 -
May-08 2024 $80,735,270,931,481 $80,735,270,931,481 $81,216,487,877,500 $81,216,487,877,500 $1 -
May-07 2024 $81,216,487,877,500 $81,216,487,877,500 $81,216,487,877,500 $81,216,487,877,500 - -
May-06 2024 $81,216,487,877,500 $81,216,487,877,500 $81,216,487,877,500 $81,216,487,877,500 - -
May-05 2024 $81,216,487,877,500 $80,989,453,273,247 $81,216,487,877,500 $80,989,453,273,247 $2 -
May-04 2024 $80,989,453,273,247 $80,725,712,952,474 $81,924,119,340,599 $81,924,119,340,599 $7 -
May-03 2024 $81,924,119,340,599 $81,924,119,340,599 $94,692,579,209,530 $94,692,579,209,530 $51 -
May-02 2024 $94,692,579,209,530 $81,732,217,032,828 $94,834,257,797,985 $81,732,217,032,828 $296 -

Análise histórica e de mercado do preço de DogeFather (FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 820 dias, a partir do dia 17-02-2022.