Cap Marché $2.56T
3.44%
Volume 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $80,989,453,273,247 | $80,725,712,952,474 | $81,924,119,340,599 | $81,924,119,340,599 | $7 | - |
May-03 2024 | $81,924,119,340,599 | $81,924,119,340,599 | $94,692,579,209,530 | $94,692,579,209,530 | $51 | - |
May-02 2024 | $94,692,579,209,530 | $81,732,217,032,828 | $94,834,257,797,985 | $81,732,217,032,828 | $296 | - |
May-01 2024 | $81,732,217,032,828 | $81,732,217,032,828 | $82,639,650,305,420 | $82,639,650,305,420 | $0 | - |
Apr-30 2024 | $82,639,650,305,420 | $82,639,650,305,420 | $85,189,320,932,650 | $85,189,320,932,650 | $4 | - |
Apr-29 2024 | $85,189,320,932,650 | $79,472,182,268,292 | $122,259,072,977,579 | $122,259,072,977,579 | $253 | - |
Apr-28 2024 | $122,259,072,977,579 | $122,259,072,977,579 | $122,259,072,977,579 | $122,259,072,977,579 | - | - |
Apr-27 2024 | $122,259,072,977,579 | $122,259,072,977,579 | $124,578,751,476,230 | $124,578,751,476,230 | $0 | - |
Apr-26 2024 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | - | - |
Apr-25 2024 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | - | - |
Apr-24 2024 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | $124,578,751,476,230 | - | - |
Apr-23 2024 | $124,578,751,476,230 | $123,988,271,482,070 | $136,606,850,726,450 | $136,606,850,726,450 | $2 | - |
Apr-22 2024 | $136,606,850,726,450 | $136,606,850,726,450 | $154,807,958,792,730 | $145,856,677,738,720 | $137 | - |
Apr-21 2024 | $145,856,677,738,720 | $145,856,677,738,720 | $145,856,677,738,720 | $145,856,677,738,720 | - | - |
Apr-20 2024 | $145,856,677,738,720 | $145,856,677,738,720 | $147,078,535,196,780 | $147,078,535,196,780 | $16 | - |