Cap Mercado $2.87T
-0.8%
Volumen 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DogeFather (FATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-17 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-16 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-15 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-14 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-13 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-12 2025 | $0.00000000010736140727264 | $0.00000000010577155969253 | $0.00000000010736140727264 | $0.00000000010577155969253 | - | - |
| Apr-11 2025 | $0.00000000010577155969253 | $0.00000000010332027414577 | $0.00000000010607344326981 | $0.00000000010332027414577 | - | - |
| Apr-10 2025 | $0.00000000010332027414577 | $0.000000000098659590689236 | $0.00000000010332027414577 | $0.000000000098659590689236 | - | - |
| Apr-09 2025 | $0.000000000098659590689236 | $0.000000000090062232261467 | $0.000000000098659590689236 | $0.000000000090062232261467 | - | - |
| Apr-08 2025 | $0.000000000090062232261467 | $0.000000000089833890506722 | $0.000000000090062232261467 | $0.000000000089833890506722 | - | - |
| Apr-07 2025 | $0.000000000089833890506722 | $0.000000000089776701486033 | $0.000000000099797583883212 | $0.000000000099797583883212 | - | - |
| Apr-06 2025 | $0.000000000099797583883212 | $0.00000000009766643404117 | $0.000000000099797583883212 | $0.000000000098549304129938 | - | - |
| Apr-05 2025 | $0.000000000098549304129938 | $0.000000000097312044795753 | $0.00000000010073019778573 | $0.000000000097312044795753 | - | - |
| Apr-04 2025 | $0.000000000097312044795753 | $0.000000000097312044795753 | $0.000000000099651685672622 | $0.000000000098244839395483 | - | - |