Market Cap $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Coins
26.144
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Feb-02 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Feb-01 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-31 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-30 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-29 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-28 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-27 2022 | $0.00006231 | $0.00006119 | $0.00006442 | $0.00006442 | - | - |
Jan-26 2022 | $0.00006442 | $0.00006442 | $0.00007796 | $0.00007796 | - | - |
Jan-25 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-24 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-23 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-22 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-21 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-20 2022 | $0.00007796 | $0.00007769 | $0.00008081 | $0.00007964 | - | - |