Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Feb-02 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Feb-01 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-31 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-30 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-29 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-28 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
Jan-27 2022 | $0.00006231 | $0.00006119 | $0.00006442 | $0.00006442 | - | - |
Jan-26 2022 | $0.00006442 | $0.00006442 | $0.00007796 | $0.00007796 | - | - |
Jan-25 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-24 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-23 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-22 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-21 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Jan-20 2022 | $0.00007796 | $0.00007769 | $0.00008081 | $0.00007964 | - | - |