Market Cap $2.41T
0.25%
Volume 24h $125.44B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Coins
27.049
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.014912 | $0.014559 | $0.016269 | $0.016037 | $1,039,873 | - |
May-07 2024 | $0.016193 | $0.016193 | $0.01731 | $0.016826 | $1,062,153 | - |
May-06 2024 | $0.01672 | $0.016714 | $0.019579 | $0.019579 | $1,868,442 | - |
May-05 2024 | $0.018758 | $0.017867 | $0.01884 | $0.01879 | $1,002,413 | - |
May-04 2024 | $0.01885 | $0.01885 | $0.01982 | $0.019756 | $1,207,500 | - |
May-03 2024 | $0.019537 | $0.016189 | $0.019537 | $0.016317 | $1,342,007 | - |
May-02 2024 | $0.016094 | $0.015824 | $0.016934 | $0.01613 | $797,778 | - |
May-01 2024 | $0.0159 | $0.014518 | $0.016105 | $0.016105 | $791,000 | - |
Apr-30 2024 | $0.016069 | $0.014938 | $0.018682 | $0.018073 | $1,109,572 | - |
Apr-29 2024 | $0.017887 | $0.014014 | $0.018367 | $0.018367 | $1,391,435 | - |
Apr-28 2024 | $0.018433 | $0.017617 | $0.020584 | $0.017617 | $1,165,543 | - |
Apr-27 2024 | $0.017067 | $0.011309 | $0.01969 | $0.016287 | $2,932,338 | - |
Apr-26 2024 | $0.015671 | $0.015671 | $0.022671 | $0.022671 | $1,903,254 | - |
Apr-25 2024 | $0.022762 | $0.022384 | $0.024901 | $0.02378 | $1,084,723 | - |
Apr-24 2024 | $0.023683 | $0.023683 | $0.027251 | $0.026858 | $1,062,062 | - |