Cap Mercado $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Moedas
26.861
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DGI Game (DGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015671 | $0.015671 | $0.022671 | $0.022671 | $1,903,254 | - |
| Apr-25 2024 | $0.022762 | $0.022384 | $0.024901 | $0.02378 | $1,084,723 | - |
| Apr-24 2024 | $0.023683 | $0.023683 | $0.027251 | $0.026858 | $1,062,062 | - |
| Apr-23 2024 | $0.026776 | $0.026191 | $0.032087 | $0.032087 | $1,708,515 | - |
| Apr-22 2024 | $0.032384 | $0.032268 | $0.034495 | $0.033816 | $1,208,598 | - |
| Apr-21 2024 | $0.033621 | $0.03218 | $0.035043 | $0.033394 | $2,786,816 | - |
| Apr-20 2024 | $0.033041 | $0.030862 | $0.033041 | $0.031091 | $397,058 | - |
| Apr-19 2024 | $0.031 | $0.031 | $0.034313 | $0.034313 | $1,531,849 | - |
| Apr-18 2024 | $0.033705 | $0.032917 | $0.03543 | $0.034769 | $2,054,435 | - |
| Apr-17 2024 | $0.033774 | $0.031671 | $0.03539 | $0.033439 | $2,305,784 | - |
| Apr-16 2024 | $0.034664 | $0.03147 | $0.035273 | $0.034314 | $2,730,675 | - |
| Apr-15 2024 | $0.034716 | $0.034191 | $0.04188 | $0.039229 | $2,868,970 | - |
| Apr-14 2024 | $0.038531 | $0.031641 | $0.038531 | $0.031907 | $2,396,319 | - |
| Apr-13 2024 | $0.032444 | $0.029604 | $0.040765 | $0.040538 | $2,570,264 | - |
| Apr-12 2024 | $0.040369 | $0.039696 | $0.048865 | $0.047741 | $1,775,515 | - |