Cap Mercado $2.50T
1.57%
Volumen 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DGI Game (DGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.018758 | $0.017867 | $0.01884 | $0.01879 | $1,002,413 | - |
| May-04 2024 | $0.01885 | $0.01885 | $0.01982 | $0.019756 | $1,207,500 | - |
| May-03 2024 | $0.019537 | $0.016189 | $0.019537 | $0.016317 | $1,342,007 | - |
| May-02 2024 | $0.016094 | $0.015824 | $0.016934 | $0.01613 | $797,778 | - |
| May-01 2024 | $0.0159 | $0.014518 | $0.016105 | $0.016105 | $791,000 | - |
| Apr-30 2024 | $0.016069 | $0.014938 | $0.018682 | $0.018073 | $1,109,572 | - |
| Apr-29 2024 | $0.017887 | $0.014014 | $0.018367 | $0.018367 | $1,391,435 | - |
| Apr-28 2024 | $0.018433 | $0.017617 | $0.020584 | $0.017617 | $1,165,543 | - |
| Apr-27 2024 | $0.017067 | $0.011309 | $0.01969 | $0.016287 | $2,932,338 | - |
| Apr-26 2024 | $0.015671 | $0.015671 | $0.022671 | $0.022671 | $1,903,254 | - |
| Apr-25 2024 | $0.022762 | $0.022384 | $0.024901 | $0.02378 | $1,084,723 | - |
| Apr-24 2024 | $0.023683 | $0.023683 | $0.027251 | $0.026858 | $1,062,062 | - |
| Apr-23 2024 | $0.026776 | $0.026191 | $0.032087 | $0.032087 | $1,708,515 | - |
| Apr-22 2024 | $0.032384 | $0.032268 | $0.034495 | $0.033816 | $1,208,598 | - |
| Apr-21 2024 | $0.033621 | $0.03218 | $0.035043 | $0.033394 | $2,786,816 | - |