Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
DGI Game (DGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.019537 | $0.016189 | $0.019537 | $0.016317 | $1,342,007 | - |
| May-02 2024 | $0.016094 | $0.015824 | $0.016934 | $0.01613 | $797,778 | - |
| May-01 2024 | $0.0159 | $0.014518 | $0.016105 | $0.016105 | $791,000 | - |
| Apr-30 2024 | $0.016069 | $0.014938 | $0.018682 | $0.018073 | $1,109,572 | - |
| Apr-29 2024 | $0.017887 | $0.014014 | $0.018367 | $0.018367 | $1,391,435 | - |
| Apr-28 2024 | $0.018433 | $0.017617 | $0.020584 | $0.017617 | $1,165,543 | - |
| Apr-27 2024 | $0.017067 | $0.011309 | $0.01969 | $0.016287 | $2,932,338 | - |
| Apr-26 2024 | $0.015671 | $0.015671 | $0.022671 | $0.022671 | $1,903,254 | - |
| Apr-25 2024 | $0.022762 | $0.022384 | $0.024901 | $0.02378 | $1,084,723 | - |
| Apr-24 2024 | $0.023683 | $0.023683 | $0.027251 | $0.026858 | $1,062,062 | - |
| Apr-23 2024 | $0.026776 | $0.026191 | $0.032087 | $0.032087 | $1,708,515 | - |
| Apr-22 2024 | $0.032384 | $0.032268 | $0.034495 | $0.033816 | $1,208,598 | - |
| Apr-21 2024 | $0.033621 | $0.03218 | $0.035043 | $0.033394 | $2,786,816 | - |
| Apr-20 2024 | $0.033041 | $0.030862 | $0.033041 | $0.031091 | $397,058 | - |
| Apr-19 2024 | $0.031 | $0.031 | $0.034313 | $0.034313 | $1,531,849 | - |